Tour v337
SLV
iShares Silver Trust
$52.13 -1.96%
(7/15 13:50) ◀
|
Wednesday, July 15, 2026 (1:55pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:55 ▶

Option Volume

Detail
ℹ
Current (07/15 1:55pm) 172,468
Calls: 92,104 (53%)
Puts: 80,364 (47%)
Prior (07/14) 154,090
Calls: 94,531 (61%)
Puts: 59,559 (39%)
Current vs Prior +11.93%
Calls: -2.57% (Calls)
Puts: +34.93% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -36.07%
Calls: -44.08%
Puts: -23.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:55pm) $20.93M
Calls: $9.56M (46%)
Puts: $11.37M (54%)
Prior (07/14) $30.69M
Calls: $12.62M (41%)
Puts: $18.07M (59%)
Current vs Prior -31.80%
Calls: -24.23%
Puts: -37.09%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -42.46%
Calls: -53.69%
Puts: -27.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:55pm) 0.87
Prior (07/14) 0.63
Current vs Prior +38.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +33.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:55pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.32%3.32% | 5.93%1.17% | 11.89%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -49.83% | -8.57%-8.58% | -0.58%-49.82% | +1.02%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -60.83% | -20.81%-6.38% | -3.97%-74.01% | -6.51%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -49.83% | -8.57%-8.58% | -0.58%-49.82% | +1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 5.19%
Calls: 14.29% | 4.94%
Puts: 30.00% | 5.43%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +43.95% | -9.74%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +98.21% | -41.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.731.76$1.751.7%1.6K0.3813.8K
$45.00Aug 217.858.00$7.931.9%60.862.2K
$42.00Jul 1510.0510.25$10.152.0%2211.00204
$45.00Aug 77.507.65$7.582.0%--0.8943
$42.50Jul 159.559.75$9.652.1%1521.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1410.0010.15$10.071.5%50.8921
$62.00Jul 179.809.95$9.881.5%900.998.5K
$61.00Aug 149.109.25$9.181.6%10.873
$48.00Aug 211.181.20$1.191.7%4080.256.1K
$60.00Aug 288.458.60$8.521.8%50.80115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 220.050.06$0.0616.7%560.04210
$60.00Jul 240.080.09$0.0911.1%1080.056.7K
$54.50Jul 170.100.12$0.1118.2%8770.123.6K
$59.00Jul 240.100.12$0.1118.2%290.06731
$55.00Jul 200.140.16$0.1513.3%4100.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.080.09$0.0911.1%1.1K0.0813.4K
$48.00Jul 200.080.09$0.0911.1%2.8K0.07118
$50.00Jul 170.150.16$0.166.3%4.3K0.1440.7K
$49.00Jul 200.140.17$0.1618.8%380.11171
$48.00Jul 220.180.21$0.2015.0%660.1140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.0510.25$10.152.0%2211.00204
$42.50Jul 159.559.75$9.652.1%1521.00233
$43.00Jul 159.059.25$9.152.2%2331.0070
$43.50Jul 158.558.75$8.652.3%1601.00101
$44.00Jul 158.058.25$8.152.5%3571.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 2410.2510.50$10.382.4%11.00228
$61.00Jul 158.758.95$8.852.3%980.99--
$61.50Jul 159.259.45$9.352.1%1050.99--
$62.00Jul 159.759.95$9.852.0%1080.99--
$59.00Jul 156.756.95$6.852.9%1130.991

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 164.9K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.190.22$0.2114.3%6.1K0.651.8K
$53.00Jul 150.000.01$0.01100.0%5.9K0.031.6K
$52.50Jul 150.010.02$0.0250.0%5.7K0.11892
$51.50Jul 150.610.71$0.6615.2%4.2K0.94213
$61.00Aug 140.390.44$0.4211.9%3.9K0.13119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.070.09$0.0825.0%9.2K0.353.6K
$50.00Aug 211.791.84$1.822.7%5.7K0.3516.9K
$50.00Jul 170.150.16$0.166.3%4.3K0.1440.7K
$52.50Jul 150.340.46$0.4030.0%4.1K0.89629
$51.50Jul 150.010.02$0.0250.0%4.0K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 457.1%, max 1050.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7574.4%56.1%922.9%221223
$62.50Jul 15Jul 31479.8%52.3%816.7%2121
$62.00Jul 15Aug 28405.9%45.9%784.1%22338
$43.00Jul 15Aug 7454.0%53.7%746.1%23387
$60.50Jul 15Jul 31405.4%48.9%729.5%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28574.4%49.9%1050.0%2235
$43.00Jul 15Aug 28454.0%48.5%835.2%123.0K
$62.50Jul 15Jul 31479.8%52.3%816.7%8184
$62.00Jul 15Aug 28405.9%45.9%784.1%1092
$44.00Jul 15Aug 28404.8%47.4%754.8%16156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 13.86, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
$49.00$49.50Jul 29$0.40$0.40$0.104.00$49.40
$47.50$48.00Aug 7$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.13$5.13$0.3713.86$54.37
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.07232.7%64.4%
$55.00Jul 15Jul 17$0.07145.3%51.2%
$48.50Jul 15Jul 17$0.08220.4%62.4%
$49.00Jul 15Jul 17$0.10165.4%59.0%
$54.50Jul 15Jul 17$0.10123.7%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05220.4%62.4%
$55.00Jul 15Jul 17$0.07145.3%51.2%
$49.00Jul 15Jul 17$0.08165.4%59.0%
$55.50Jul 15Jul 17$0.08166.3%53.9%
$49.50Jul 15Jul 17$0.11156.6%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.56% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.21$0.08$0.29$51.71$52.290.56%
$52.50Jul 15$0.02$0.40$0.42$52.08$52.920.81%
$51.50Jul 15$0.66$0.02$0.68$50.82$52.181.30%
$53.00Jul 15$0.01$0.86$0.87$52.13$53.871.67%
$51.00Jul 15$1.12$0.01$1.13$49.87$52.132.17%
$53.50Jul 15$0.01$1.35$1.36$52.14$54.862.61%
$52.00Jul 17$0.81$0.66$1.47$50.53$53.472.82%
$52.50Jul 17$0.56$0.92$1.48$51.02$53.982.84%
$51.50Jul 17$1.11$0.46$1.57$49.93$53.073.01%
$53.00Jul 17$0.38$1.20$1.58$51.42$54.583.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.02$0.02$0.04$51.46$52.54
$52.50$52.00Jul 15$0.02$0.08$0.10$51.90$52.60
$54.50$50.00Jul 17$0.11$0.16$0.27$49.73$54.77
$54.00$50.00Jul 17$0.16$0.16$0.32$49.68$54.32
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.16$0.22$0.38$50.12$54.38
$53.50$50.00Jul 17$0.25$0.16$0.41$49.59$53.91
$54.50$51.00Jul 17$0.11$0.33$0.44$50.56$54.94
$53.50$50.50Jul 17$0.25$0.22$0.47$50.03$53.97
$54.50$50.00Jul 20$0.20$0.28$0.48$49.52$54.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
43/4445/47Aug 28$1.71$0.295.90$42.29$46.71
49/5051/52Aug 21$0.84$0.165.25$49.16$51.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4950/52Jul 29$0.81$0.194.26$48.19$51.31
50/5153/54Aug 21$0.81$0.194.26$50.19$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.05, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.10$0.90
$61.00$62.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 29-$0.05$0.95
$43.00$42.001:2Jul 27-$0.06$0.94
$44.00$43.001:2Jul 27-$0.07$0.93
$43.00$42.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.72%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.980.510.7%5.72%6.43%10046
$53.00Aug 28$2.750.491.7%5.28%6.94%9365
$53.50Aug 28$2.540.462.6%4.87%7.50%6849
$53.00Aug 21$2.470.481.7%4.74%6.41%5001.2K
$52.50Aug 14$2.400.500.7%4.60%5.31%58116
$54.00Aug 28$2.340.443.6%4.49%8.08%4498
$53.00Aug 14$2.160.471.7%4.14%5.81%34103
$54.50Aug 28$2.150.414.5%4.12%8.67%4074
$52.50Aug 7$2.070.500.7%3.97%4.68%138107
$54.00Aug 21$2.050.433.6%3.93%7.52%2197.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,104
Total Puts 80,364
Put/Call Ratio 0.87
Net Difference 11,740

Prior's Put/Call Breakdown

Total Calls 94,531
Total Puts 59,559
Put/Call Ratio 0.63
Net Difference 34,972

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All