Tour v337
SLV
iShares Silver Trust
$52.14 -1.94%
(7/15 13:55) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 173,971
Calls: 93,427 (54%)
Puts: 80,544 (46%)
Prior (07/14) 154,511
Calls: 94,879 (61%)
Puts: 59,632 (39%)
Current vs Prior +12.59%
Calls: -1.53% (Calls)
Puts: +35.07% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -35.51%
Calls: -43.28%
Puts: -23.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $21.13M
Calls: $9.70M (46%)
Puts: $11.43M (54%)
Prior (07/14) $30.85M
Calls: $12.73M (41%)
Puts: $18.12M (59%)
Current vs Prior -31.51%
Calls: -23.78%
Puts: -36.93%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -41.91%
Calls: -53.01%
Puts: -27.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 0.86
Prior (07/14) 0.63
Current vs Prior +37.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +31.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.13% | 3.30%3.30% | 5.91%1.13% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -51.48% | -9.12%-9.12% | -0.92%-51.48% | +0.51%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -62.12% | -21.28%-6.93% | -4.30%-74.87% | -6.98%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -51.48% | -9.12%-9.12% | -0.92%-51.48% | +0.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.39% | 6.38%
Calls: 13.64% | 6.17%
Puts: 35.14% | 6.59%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +58.58% | +10.96%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +118.35% | -27.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.857.95$7.901.3%60.852.2K
$52.50Jul 241.241.26$1.251.6%7160.47169
$55.00Aug 211.721.75$1.741.7%1.8K0.3713.8K
$45.00Aug 288.008.15$8.071.9%120.83--
$42.00Jul 3110.2010.40$10.301.9%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2810.2510.40$10.331.5%10.842
$62.00Aug 1410.0010.15$10.071.5%50.8921
$45.00Aug 210.610.62$0.621.6%1370.149.1K
$61.00Aug 149.109.25$9.181.6%10.873
$48.00Aug 211.181.20$1.191.7%4100.266.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 220.050.06$0.0616.7%560.04210
$60.00Jul 240.080.09$0.0911.1%1080.056.7K
$54.50Jul 170.100.12$0.1118.2%8780.123.6K
$59.00Jul 240.100.12$0.1118.2%290.06731
$58.00Jul 240.130.15$0.1414.3%2280.084.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.080.09$0.0911.1%1.1K0.0813.4K
$48.00Jul 200.080.09$0.0911.1%2.8K0.07118
$50.00Jul 170.140.16$0.1513.3%4.3K0.1440.7K
$49.00Jul 200.140.17$0.1618.8%380.11171
$48.00Jul 220.180.21$0.2015.0%660.1140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1710.0510.25$10.152.0%--1.0024
$42.50Jul 179.559.75$9.652.1%--1.0016
$43.00Jul 179.059.25$9.152.2%11.0056
$43.50Jul 178.558.75$8.652.3%--1.0025
$44.00Jul 178.058.25$8.152.5%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 151.291.47$1.3813.0%1501.00546
$54.00Jul 151.791.95$1.878.6%5951.001.5K
$54.50Jul 152.312.47$2.396.7%411.00195
$55.00Jul 152.812.95$2.884.9%661.00413
$55.50Jul 153.253.50$3.387.4%201.0098

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 166.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.200.23$0.2213.6%6.2K0.671.8K
$53.00Jul 150.000.01$0.01100.0%5.9K0.031.6K
$52.50Jul 150.020.03$0.0333.3%5.8K0.15892
$51.50Jul 150.580.72$0.6521.5%4.2K0.93213
$61.00Aug 140.390.44$0.4211.9%3.9K0.13119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.060.08$0.0728.6%9.2K0.333.6K
$50.00Aug 211.791.85$1.823.3%5.7K0.3516.9K
$50.00Jul 170.140.16$0.1513.3%4.3K0.1440.7K
$52.50Jul 150.300.43$0.3735.1%4.1K0.86629
$51.50Jul 150.010.02$0.0250.0%4.0K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 467.0%, max 1072.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7585.8%56.1%943.9%222223
$62.50Jul 15Jul 31487.8%52.4%831.4%2121
$62.00Jul 15Aug 28412.6%45.9%798.6%23338
$43.00Jul 15Aug 7463.2%53.6%763.9%23387
$60.50Jul 15Jul 31412.0%48.9%742.4%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28585.8%49.9%1072.9%2235
$43.00Jul 15Aug 28463.2%48.6%854.1%123.0K
$62.50Jul 15Jul 31487.8%52.4%831.4%8184
$62.00Jul 15Aug 28412.6%45.9%798.6%1092
$44.00Jul 15Aug 28413.1%47.4%772.3%16156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 13.47, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$49.00$49.50Jul 24$0.40$0.40$0.104.00$49.40
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
$49.50$50.00Jul 27$0.40$0.40$0.104.00$49.90
$49.00$49.50Jul 29$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.12$5.12$0.3813.47$54.38
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.07237.9%64.4%
$48.50Jul 15Jul 17$0.07225.5%62.4%
$55.00Jul 15Jul 17$0.07147.0%51.3%
$54.50Jul 15Jul 17$0.10125.0%48.8%
$49.00Jul 15Jul 17$0.12169.4%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05225.5%62.4%
$55.50Jul 15Jul 17$0.05168.4%54.0%
$49.00Jul 15Jul 17$0.08169.4%59.0%
$55.00Jul 15Jul 17$0.09147.0%51.3%
$54.50Jul 15Jul 17$0.10125.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.56% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.22$0.07$0.29$51.71$52.290.56%
$52.50Jul 15$0.03$0.37$0.40$52.10$52.900.77%
$51.50Jul 15$0.65$0.02$0.67$50.83$52.171.29%
$53.00Jul 15$0.01$0.88$0.89$52.11$53.891.71%
$51.00Jul 15$1.09$0.01$1.10$49.90$52.102.11%
$53.50Jul 15$0.01$1.38$1.39$52.11$54.892.67%
$52.00Jul 17$0.81$0.66$1.47$50.53$53.472.82%
$52.50Jul 17$0.56$0.91$1.47$51.03$53.972.82%
$51.50Jul 17$1.10$0.46$1.56$49.94$53.062.99%
$53.00Jul 17$0.37$1.21$1.58$51.42$54.583.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.50Jul 15$0.03$0.02$0.05$51.45$52.55
$52.50$52.00Jul 15$0.03$0.07$0.10$51.90$52.60
$54.50$50.00Jul 17$0.11$0.15$0.26$49.74$54.76
$54.00$50.00Jul 17$0.16$0.15$0.31$49.69$54.31
$54.50$50.50Jul 17$0.11$0.22$0.33$50.17$54.83
$54.00$50.50Jul 17$0.16$0.22$0.38$50.12$54.38
$53.50$50.00Jul 17$0.24$0.15$0.39$49.61$53.89
$54.50$51.00Jul 17$0.11$0.32$0.43$50.57$54.93
$53.50$50.50Jul 17$0.24$0.22$0.46$50.04$53.96
$54.00$51.00Jul 17$0.16$0.32$0.48$50.52$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
54/5556/57Aug 21$0.86$0.146.14$54.14$56.86
43/4445/47Aug 28$1.70$0.305.67$42.30$46.70
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$53.00$53.50$54.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.05, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.10$0.90
$61.00$62.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 29-$0.05$0.95
$43.00$42.001:2Jul 27-$0.06$0.94
$44.00$43.001:2Jul 27-$0.07$0.93
$43.00$42.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.70%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.970.510.7%5.70%6.39%10046
$53.00Aug 28$2.740.491.6%5.26%6.90%10365
$53.50Aug 28$2.530.462.6%4.85%7.46%8849
$53.00Aug 21$2.480.481.6%4.76%6.41%5001.2K
$52.50Aug 14$2.400.500.7%4.60%5.29%58116
$54.00Aug 28$2.320.443.6%4.45%8.02%5498
$53.00Aug 14$2.160.471.6%4.14%5.79%34103
$54.50Aug 28$2.130.414.5%4.09%8.61%4074
$52.50Aug 7$2.080.500.7%3.99%4.68%139107
$54.00Aug 21$2.050.423.6%3.93%7.50%2197.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,427
Total Puts 80,544
Put/Call Ratio 0.86
Net Difference 12,883

Prior's Put/Call Breakdown

Total Calls 94,879
Total Puts 59,632
Put/Call Ratio 0.63
Net Difference 35,247

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All