Tour v337
SLV
iShares Silver Trust
$52.29 -1.66%
(7/15 14:00) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 14:10)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 179,106
Calls: 97,380 (54%)
Puts: 81,726 (46%)
Prior (07/14) 158,436
Calls: 95,624 (60%)
Puts: 62,812 (40%)
Current vs Prior +13.05%
Calls: +1.84% (Calls)
Puts: +30.11% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -33.61%
Calls: -40.88%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $21.66M
Calls: $10.41M (48%)
Puts: $11.24M (52%)
Prior (07/14) $31.08M
Calls: $12.82M (41%)
Puts: $18.26M (59%)
Current vs Prior -30.33%
Calls: -18.77%
Puts: -38.44%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -40.46%
Calls: -49.57%
Puts: -28.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.84
Prior (07/14) 0.66
Current vs Prior +27.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +28.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.07% | 3.29%3.29% | 5.91%1.07% | 11.86%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -54.07% | -9.36%-9.36% | -0.86%-54.07% | +0.73%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -64.15% | -21.49%-7.18% | -4.25%-76.21% | -6.78%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -54.07% | -9.36%-9.36% | -0.86%-54.07% | +0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 6.41%
Calls: 13.79% | 5.68%
Puts: 25.93% | 7.14%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +29.13% | +11.48%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +77.80% | -27.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 288.108.25$8.181.8%120.84--
$45.00Aug 217.958.10$8.031.9%1760.852.2K
$42.00Jul 1510.1510.35$10.252.0%2231.00204
$42.50Jul 159.659.85$9.752.1%1531.00233
$43.00Aug 79.459.65$9.552.1%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.9010.05$9.981.5%50.8921
$50.00Aug 211.761.79$1.781.7%5.7K0.3516.9K
$60.00Aug 148.058.20$8.131.8%20.8479
$62.50Jul 1510.1510.35$10.252.0%820.98--
$62.00Jul 159.659.85$9.752.1%1090.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 220.050.06$0.0616.7%560.04210
$56.00Jul 200.090.10$0.1010.0%860.08420
$60.00Jul 240.090.10$0.1010.0%1120.056.7K
$59.00Jul 240.100.12$0.1118.2%290.06731
$54.50Jul 170.110.12$0.128.3%9020.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.070.08$0.0812.5%1.1K0.0713.4K
$50.00Jul 170.130.15$0.1414.3%4.3K0.1340.7K
$47.00Jul 240.180.21$0.2015.0%210.09167
$47.50Jul 240.210.25$0.2317.4%9150.1132
$42.00Aug 140.230.27$0.2516.0%10.0767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.1510.35$10.252.0%2231.00204
$42.50Jul 159.659.85$9.752.1%1531.00233
$43.00Jul 159.159.35$9.252.2%2341.0070
$43.50Jul 158.658.85$8.752.3%1611.00101
$44.00Jul 158.158.35$8.252.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.658.85$8.752.3%990.99--
$61.50Jul 159.159.35$9.252.2%1060.99--
$62.00Jul 159.659.85$9.752.1%1090.99--
$59.00Jul 156.656.85$6.753.0%1130.991
$60.00Jul 157.657.85$7.752.6%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 171.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.040.05$0.0520.0%7.0K0.24892
$52.00Jul 150.270.31$0.2913.8%6.3K0.811.8K
$53.00Jul 150.000.01$0.01100.0%6.1K0.031.6K
$51.50Jul 150.750.80$0.786.4%4.3K1.00213
$61.00Aug 140.390.44$0.4211.9%3.9K0.13119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.030.04$0.0425.0%9.4K0.193.6K
$50.00Aug 211.761.79$1.781.7%5.7K0.3516.9K
$52.50Jul 150.230.30$0.2725.9%4.6K0.76629
$50.00Jul 170.130.15$0.1414.3%4.3K0.1340.7K
$51.50Jul 150.000.01$0.01100.0%4.2K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 478.8%, max 1100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7601.6%56.4%965.9%223223
$62.50Jul 15Jul 31525.5%52.0%910.8%2121
$62.00Jul 15Aug 28414.8%45.7%808.6%23338
$43.00Jul 15Aug 7477.7%54.0%785.3%23487
$44.00Jul 15Aug 14426.7%49.9%754.8%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28601.6%50.1%1100.9%2235
$62.50Jul 15Jul 31525.5%52.0%910.8%8284
$43.00Jul 15Aug 28477.7%48.7%880.2%123.0K
$62.00Jul 15Aug 28414.8%45.7%808.6%1102
$44.00Jul 15Aug 28426.7%47.3%801.7%16156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 28$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.11$0.89$0.118.09$43.89
$48.00$47.00Jul 29$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$49.00$48.00Jul 27$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.07143.5%49.6%
$48.50Jul 15Jul 17$0.08236.7%64.0%
$49.00Jul 15Jul 17$0.08178.9%59.0%
$49.50Jul 15Jul 17$0.10170.3%57.9%
$54.50Jul 15Jul 17$0.11121.0%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05236.7%64.0%
$49.00Jul 15Jul 17$0.07178.9%59.0%
$55.00Jul 15Jul 17$0.08143.5%49.6%
$49.50Jul 15Jul 17$0.11170.3%57.9%
$54.50Jul 15Jul 17$0.11121.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.61% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.05$0.27$0.32$52.18$52.820.61%
$52.00Jul 15$0.29$0.04$0.33$51.67$52.330.63%
$53.00Jul 15$0.01$0.76$0.77$52.23$53.771.47%
$51.50Jul 15$0.78$0.01$0.79$50.71$52.291.51%
$53.50Jul 15$0.01$1.25$1.26$52.24$54.762.41%
$51.00Jul 15$1.27$0.01$1.28$49.72$52.282.45%
$52.50Jul 17$0.61$0.84$1.45$51.05$53.952.77%
$52.00Jul 17$0.88$0.60$1.48$50.52$53.482.83%
$53.00Jul 17$0.41$1.16$1.57$51.43$54.573.00%
$51.50Jul 17$1.19$0.44$1.63$49.87$53.133.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.05$0.04$0.09$51.91$52.59
$54.50$50.00Jul 17$0.12$0.14$0.26$49.74$54.76
$54.00$50.00Jul 17$0.17$0.14$0.31$49.69$54.31
$54.50$50.50Jul 17$0.12$0.22$0.34$50.16$54.84
$54.00$50.50Jul 17$0.17$0.22$0.39$50.11$54.39
$53.50$50.00Jul 17$0.27$0.14$0.41$49.59$53.91
$54.50$51.00Jul 17$0.12$0.29$0.41$50.59$54.91
$54.00$51.00Jul 17$0.17$0.29$0.46$50.54$54.46
$53.50$50.50Jul 17$0.27$0.22$0.49$50.01$53.99
$54.50$50.00Jul 20$0.22$0.27$0.49$49.51$54.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
43/4445/47Aug 28$1.71$0.295.90$42.29$46.71
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.05, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.10$0.90
$61.00$62.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.05$2.95
$44.00$43.001:2Jul 24-$0.05$0.95
$43.00$42.001:2Jul 27-$0.06$0.94
$44.00$43.001:2Jul 29-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.74%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.000.520.4%5.74%6.14%10046
$53.00Aug 28$2.810.491.4%5.37%6.73%10565
$53.50Aug 28$2.570.472.3%4.91%7.23%8849
$53.00Aug 21$2.540.491.4%4.86%6.22%5001.2K
$52.50Aug 14$2.460.510.4%4.70%5.11%66116
$54.00Aug 28$2.370.443.3%4.53%7.80%6298
$53.00Aug 14$2.200.481.4%4.21%5.57%34103
$54.50Aug 28$2.180.424.2%4.17%8.40%5674
$52.50Aug 7$2.100.500.4%4.02%4.42%140107
$54.00Aug 21$2.060.433.3%3.94%7.21%2197.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,380
Total Puts 81,726
Put/Call Ratio 0.84
Net Difference 15,654

Prior's Put/Call Breakdown

Total Calls 95,624
Total Puts 62,812
Put/Call Ratio 0.66
Net Difference 32,812

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All