Tour v339
SLV
iShares Silver Trust
$52.65 -0.98%
(7/15 14:25) ◀
|
Wednesday, July 15, 2026 (2:30pm)
January 2026
|
▶ (7/15 14:35)
◀ 7/15 14:30 ▶

Option Volume

Detail
ℹ
Current (07/15 2:30pm) 201,747
Calls: 113,742 (56%)
Puts: 88,005 (44%)
Prior (07/14) 163,466
Calls: 99,066 (61%)
Puts: 64,400 (39%)
Current vs Prior +23.42%
Calls: +14.81% (Calls)
Puts: +36.65% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -25.22%
Calls: -30.94%
Puts: -16.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:30pm) $23.58M
Calls: $12.70M (54%)
Puts: $10.88M (46%)
Prior (07/14) $31.82M
Calls: $13.28M (42%)
Puts: $18.54M (58%)
Current vs Prior -25.89%
Calls: -4.34%
Puts: -41.32%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -35.16%
Calls: -38.47%
Puts: -30.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:30pm) 0.77
Prior (07/14) 0.65
Current vs Prior +19.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:30pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.25% | 3.21%3.21% | 5.83%1.25% | 11.83%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -46.25% | -11.57%-11.57% | -2.20%-46.25% | +0.50%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -58.04% | -23.41%-9.44% | -5.53%-72.16% | -6.99%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -46.25% | -11.57%-11.57% | -2.20%-46.25% | +0.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 6.50%
Calls: 12.50% | 6.25%
Puts: 35.71% | 6.74%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +56.76% | +13.04%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +115.85% | -26.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 212.762.80$2.781.4%5340.511.2K
$44.00Aug 149.059.20$9.131.6%220.9022
$45.00Aug 288.458.60$8.521.8%120.85--
$45.00Aug 218.308.45$8.381.8%1760.862.2K
$45.00Aug 148.158.30$8.231.8%480.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.559.70$9.631.6%50.8821
$61.00Aug 78.508.65$8.571.8%--0.8929
$63.00Aug 2110.6010.80$10.701.9%540.874.3K
$60.00Aug 217.908.05$7.981.9%1110.8010.3K
$63.00Jul 2410.3010.50$10.401.9%--0.97123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%1.2K0.069.9K
$60.00Jul 240.090.10$0.1010.0%1120.066.7K
$55.00Jul 170.100.11$0.119.1%1.0K0.1219.7K
$59.00Jul 240.110.13$0.1216.7%390.07731
$54.50Jul 170.150.16$0.166.3%9670.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1.2K0.0513.4K
$52.50Jul 150.090.10$0.1010.0%7.2K0.36629
$51.00Jul 170.200.24$0.2218.2%1.7K0.203.5K
$48.00Jul 240.230.25$0.248.3%1550.12331
$44.00Aug 70.230.28$0.2619.2%40.08239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.25$10.132.5%1541.00233
$43.00Jul 159.509.75$9.632.6%2351.0070
$43.50Jul 159.009.25$9.132.7%1611.00101
$44.00Jul 158.508.75$8.632.9%3581.0055
$44.50Jul 158.008.30$8.153.7%3341.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 175.305.50$5.403.7%3771.003.5K
$58.50Jul 175.756.00$5.884.3%71.001.3K
$59.00Jul 176.256.50$6.383.9%551.004.6K
$59.50Jul 176.757.00$6.883.6%161.001.3K
$60.00Jul 177.257.50$7.383.4%2.2K1.0040.7K

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 194.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.220.25$0.2412.5%14.2K0.64892
$53.00Jul 150.030.04$0.0425.0%9.1K0.171.6K
$52.00Jul 150.610.69$0.6512.3%6.7K0.921.8K
$51.50Jul 151.051.26$1.1618.1%4.3K1.00213
$61.00Aug 140.440.49$0.4710.6%4.0K0.14119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.02$0.0250.0%9.8K0.073.6K
$52.50Jul 150.090.10$0.1010.0%7.2K0.36629
$50.00Aug 211.631.70$1.674.2%6.8K0.3316.9K
$50.00Jul 170.080.10$0.0922.2%4.4K0.0940.7K
$51.50Jul 150.000.01$0.01100.0%4.2K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 512.4%, max 1088.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28549.1%46.2%1088.0%1862
$62.50Jul 15Jul 31528.2%50.6%943.9%2121
$43.00Jul 15Aug 7548.5%54.6%904.3%23587
$44.00Jul 15Aug 14491.9%50.2%880.7%38077
$62.00Jul 15Aug 28445.2%45.6%876.3%23338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28549.1%46.2%1088.0%8516
$43.00Jul 15Aug 28548.5%49.0%1020.0%123.0K
$62.50Jul 15Jul 31528.2%50.6%943.9%8284
$44.00Jul 15Aug 28491.9%47.6%933.4%16156
$62.00Jul 15Aug 28445.2%45.6%876.3%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$49.00$48.00Jul 29$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 10.76, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.67$1.67$0.335.06$46.67
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$51.00$51.50Jul 20$0.40$0.40$0.104.00$51.40
$49.50$50.00Jul 27$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$57.50Jul 29$1.83$1.83$0.1710.76$57.67
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$63.00$62.00Aug 21$0.88$0.88$0.127.33$62.12
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$60.00$58.50Aug 14$1.27$1.27$0.235.52$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.05217.4%60.1%
$49.50Jul 15Jul 17$0.05209.6%57.2%
$55.50Jul 15Jul 17$0.06165.6%49.3%
$55.00Jul 15Jul 17$0.10140.9%47.8%
$50.00Jul 15Jul 17$0.12162.7%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.05189.7%52.6%
$49.50Jul 15Jul 17$0.07209.6%57.2%
$55.50Jul 15Jul 17$0.07165.6%49.3%
$50.00Jul 15Jul 17$0.08162.7%52.3%
$55.00Jul 15Jul 17$0.10140.9%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.65% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.24$0.10$0.34$52.16$52.840.65%
$53.00Jul 15$0.04$0.42$0.46$52.54$53.460.87%
$52.00Jul 15$0.65$0.02$0.67$51.33$52.671.27%
$53.50Jul 15$0.01$0.88$0.89$52.61$54.391.69%
$51.50Jul 15$1.16$0.01$1.17$50.33$52.672.22%
$54.00Jul 15$0.01$1.36$1.37$52.63$55.372.60%
$52.50Jul 17$0.80$0.64$1.44$51.06$53.942.74%
$53.00Jul 17$0.55$0.89$1.44$51.56$54.442.74%
$52.00Jul 17$1.11$0.44$1.55$50.45$53.552.94%
$53.50Jul 17$0.36$1.23$1.59$51.91$55.093.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.04$0.02$0.06$51.94$53.06
$53.00$52.50Jul 15$0.04$0.10$0.14$52.36$53.14
$55.00$50.50Jul 17$0.11$0.15$0.26$50.24$55.26
$54.50$50.50Jul 17$0.16$0.15$0.31$50.19$54.81
$55.00$51.00Jul 17$0.11$0.22$0.33$50.67$55.33
$54.50$51.00Jul 17$0.16$0.22$0.38$50.62$54.88
$54.00$50.50Jul 17$0.24$0.15$0.39$50.11$54.39
$55.00$51.50Jul 17$0.11$0.31$0.42$51.08$55.42
$54.00$51.00Jul 17$0.24$0.22$0.46$50.54$54.46
$54.50$51.50Jul 17$0.16$0.31$0.47$51.03$54.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
48/4950/52Jul 29$0.82$0.184.56$48.18$51.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Jul 20$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.03, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.11$0.89
$59.00$60.001:2Jul 29-$0.11$0.89
$62.00$63.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.70%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.000.510.7%5.70%6.36%12365
$53.50Aug 28$2.770.491.6%5.26%6.88%8849
$53.00Aug 21$2.760.510.7%5.24%5.91%5341.2K
$54.00Aug 28$2.560.462.6%4.86%7.43%7298
$53.00Aug 14$2.400.500.7%4.56%5.22%34103
$54.50Aug 28$2.340.443.5%4.44%7.96%7674
$54.00Aug 21$2.230.452.6%4.24%6.80%5857.1K
$55.00Aug 28$2.180.414.5%4.14%8.60%7869
$53.50Aug 14$2.170.471.6%4.12%5.74%2427
$53.00Aug 7$2.050.490.7%3.89%4.56%101208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,742
Total Puts 88,005
Put/Call Ratio 0.77
Net Difference 25,737

Prior's Put/Call Breakdown

Total Calls 99,066
Total Puts 64,400
Put/Call Ratio 0.65
Net Difference 34,666

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All