Tour v339
SLV
iShares Silver Trust
$52.60 -1.08%
(7/15 14:30) ◀
|
Wednesday, July 15, 2026 (2:35pm)
January 2026
|
▶ (7/15 14:40)
◀ 7/15 14:35 ▶

Option Volume

Detail
ℹ
Current (07/15 2:35pm) 208,352
Calls: 116,184 (56%)
Puts: 92,168 (44%)
Prior (07/14) 164,447
Calls: 99,587 (61%)
Puts: 64,860 (39%)
Current vs Prior +26.70%
Calls: +16.67% (Calls)
Puts: +42.10% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -22.77%
Calls: -29.46%
Puts: -12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:35pm) $23.93M
Calls: $12.74M (53%)
Puts: $11.19M (47%)
Prior (07/14) $31.89M
Calls: $13.23M (41%)
Puts: $18.66M (59%)
Current vs Prior -24.98%
Calls: -3.76%
Puts: -40.03%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -34.22%
Calls: -38.31%
Puts: -28.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:35pm) 0.79
Prior (07/14) 0.65
Current vs Prior +21.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +21.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:35pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.20% | 3.19%3.19% | 5.76%1.20% | 11.86%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -48.64% | -12.01%-12.01% | -3.38%-48.64% | +0.76%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -59.91% | -23.79%-9.89% | -6.68%-73.40% | -6.75%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -48.64% | -12.01%-12.01% | -3.38%-48.64% | +0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 6.54%
Calls: 5.26% | 6.41%
Puts: 20.45% | 6.67%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -16.38% | +13.74%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +15.13% | -25.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1710.0510.25$10.152.0%--0.9916
$43.00Jul 179.559.75$9.652.1%10.9956
$47.00Aug 286.806.95$6.882.2%380.7918
$43.50Jul 179.059.25$9.152.2%--0.9925
$44.00Aug 149.009.20$9.102.2%220.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.6010.75$10.681.4%540.864.3K
$62.00Aug 219.709.85$9.771.5%240.841.3K
$61.00Aug 148.658.80$8.731.7%10.853
$60.00Aug 288.058.20$8.131.8%50.78115
$63.00Aug 2810.7010.90$10.801.9%50.8516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%1.2K0.069.9K
$55.50Jul 170.070.08$0.0812.5%870.081.4K
$60.00Jul 240.090.10$0.1010.0%1620.066.7K
$55.00Jul 170.100.12$0.1118.2%1.1K0.1219.7K
$56.00Jul 200.110.12$0.128.3%940.10420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.06$0.0616.7%1.2K0.0513.4K
$50.00Jul 170.090.10$0.1010.0%5.9K0.1040.7K
$52.50Jul 150.100.11$0.119.1%7.5K0.39629
$50.50Jul 170.130.15$0.1414.3%9190.146.8K
$51.00Jul 170.200.22$0.219.5%1.7K0.193.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.25$10.132.5%1541.00233
$43.00Jul 159.509.75$9.632.6%2351.0070
$43.50Jul 159.009.25$9.132.7%1611.00101
$44.00Jul 158.558.75$8.652.3%3581.0055
$44.50Jul 158.008.25$8.133.1%3341.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 175.255.50$5.384.6%3771.003.5K
$58.50Jul 175.756.00$5.884.3%71.001.3K
$59.00Jul 176.256.50$6.383.9%551.004.6K
$59.50Jul 176.757.00$6.883.6%161.001.3K
$60.00Jul 177.257.50$7.383.4%2.2K1.0040.7K

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 200.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.180.19$0.195.3%14.8K0.61892
$53.00Jul 150.020.03$0.0333.3%9.5K0.141.6K
$52.00Jul 150.580.67$0.6314.3%6.7K0.921.8K
$51.50Jul 151.061.15$1.118.1%4.3K1.00213
$53.00Jul 170.510.55$0.537.5%4.0K0.4210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.02$0.0250.0%9.8K0.083.6K
$50.00Aug 211.611.69$1.654.8%8.3K0.3316.9K
$52.50Jul 150.100.11$0.119.1%7.5K0.39629
$50.00Jul 170.090.10$0.1010.0%5.9K0.1040.7K
$51.50Jul 150.000.01$0.01100.0%4.2K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 523.4%, max 1104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28562.4%46.7%1104.7%1862
$62.50Jul 15Jul 31541.0%51.0%961.6%2121
$43.00Jul 15Aug 7557.3%54.8%917.2%23587
$44.00Jul 15Aug 14499.5%49.8%903.1%38077
$62.00Jul 15Aug 28456.1%46.0%891.2%23338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28562.4%46.7%1104.7%8516
$43.00Jul 15Aug 28559.4%48.7%1049.0%123.0K
$62.50Jul 15Jul 31541.0%51.0%961.6%8284
$44.00Jul 15Aug 28501.3%47.5%955.8%16156
$62.00Jul 15Aug 28456.1%46.0%891.2%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$47.00$48.00Aug 14$0.83$0.83$0.174.88$47.83
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$57.50Jul 29$1.88$1.88$0.1215.67$57.62
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11
$62.00$60.00Aug 28$1.77$1.77$0.237.70$60.23
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.07171.3%50.5%
$49.50Jul 15Jul 17$0.08211.2%55.9%
$50.00Jul 15Jul 17$0.08163.6%52.7%
$48.00Jul 15Jul 17$0.10301.8%65.5%
$49.00Jul 15Jul 17$0.10219.4%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06211.4%55.9%
$55.00Jul 15Jul 17$0.07146.1%48.9%
$50.00Jul 15Jul 17$0.09163.6%52.7%
$50.50Jul 15Jul 17$0.13135.3%50.6%
$54.50Jul 15Jul 17$0.14120.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.57% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.19$0.11$0.30$52.20$52.800.57%
$53.00Jul 15$0.03$0.44$0.47$52.53$53.470.89%
$52.00Jul 15$0.63$0.02$0.65$51.35$52.651.24%
$53.50Jul 15$0.01$0.89$0.90$52.60$54.401.71%
$51.50Jul 15$1.11$0.01$1.12$50.38$52.622.13%
$54.00Jul 15$0.01$1.39$1.40$52.60$55.402.66%
$52.50Jul 17$0.78$0.65$1.43$51.07$53.932.72%
$53.00Jul 17$0.53$0.90$1.43$51.57$54.432.72%
$52.00Jul 17$1.08$0.45$1.53$50.47$53.532.91%
$53.50Jul 17$0.35$1.23$1.58$51.92$55.083.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.03$0.02$0.05$51.95$53.05
$53.00$52.50Jul 15$0.03$0.11$0.14$52.36$53.14
$55.00$50.50Jul 17$0.11$0.14$0.25$50.25$55.25
$54.50$50.50Jul 17$0.15$0.14$0.29$50.21$54.79
$55.00$51.00Jul 17$0.11$0.21$0.32$50.68$55.32
$54.50$51.00Jul 17$0.15$0.21$0.36$50.64$54.86
$54.00$50.50Jul 17$0.23$0.14$0.37$50.13$54.37
$55.00$51.50Jul 17$0.11$0.31$0.42$51.08$55.42
$54.00$51.00Jul 17$0.23$0.21$0.44$50.56$54.44
$54.50$51.50Jul 17$0.15$0.31$0.46$51.04$54.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
43/4445/47Aug 28$1.72$0.286.14$42.28$46.72
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
48/4950/52Jul 29$0.84$0.165.25$48.16$51.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 20$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.03, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.11$0.89
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93
$45.00$44.001:2Jul 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.68%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.990.510.8%5.68%6.44%12365
$53.50Aug 28$2.760.491.7%5.25%6.96%8849
$53.00Aug 21$2.720.510.8%5.17%5.93%5361.2K
$54.00Aug 28$2.560.462.7%4.87%7.53%7298
$53.00Aug 14$2.400.500.8%4.56%5.32%40103
$54.50Aug 28$2.360.443.6%4.49%8.10%7674
$54.00Aug 21$2.270.452.7%4.32%6.98%5887.1K
$53.50Aug 14$2.170.471.7%4.13%5.84%2427
$55.00Aug 28$2.160.414.6%4.11%8.67%7869
$53.00Aug 7$2.050.500.8%3.90%4.66%101208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,184
Total Puts 92,168
Put/Call Ratio 0.79
Net Difference 24,016

Prior's Put/Call Breakdown

Total Calls 99,587
Total Puts 64,860
Put/Call Ratio 0.65
Net Difference 34,727

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All