Tour v339
SLV
iShares Silver Trust
$52.55 -1.18%
(7/15 14:35) ◀
|
Wednesday, July 15, 2026 (2:40pm)
January 2026
|
▶ (7/15 14:45)
◀ 7/15 14:40 ▶

Option Volume

Detail
ℹ
Current (07/15 2:40pm) 210,317
Calls: 117,880 (56%)
Puts: 92,437 (44%)
Prior (07/14) 165,439
Calls: 100,315 (61%)
Puts: 65,124 (39%)
Current vs Prior +27.13%
Calls: +17.51% (Calls)
Puts: +41.94% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -22.04%
Calls: -28.43%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:40pm) $23.90M
Calls: $12.61M (53%)
Puts: $11.29M (47%)
Prior (07/14) $32.07M
Calls: $13.12M (41%)
Puts: $18.95M (59%)
Current vs Prior -25.48%
Calls: -3.91%
Puts: -40.42%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -34.29%
Calls: -38.92%
Puts: -28.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:40pm) 0.78
Prior (07/14) 0.65
Current vs Prior +20.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:40pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.18% | 3.18%3.18% | 5.79%1.18% | 11.82%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -49.41% | -12.45%-12.45% | -2.97%-49.41% | +0.37%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -60.51% | -24.17%-10.35% | -6.28%-73.80% | -7.11%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -49.41% | -12.45%-12.45% | -2.97%-49.41% | +0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.86% | 4.17%
Calls: 18.75% | 4.05%
Puts: 36.96% | 4.30%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +81.14% | -27.48%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +149.42% | -52.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 179.509.70$9.602.1%10.9956
$43.00Jul 209.509.70$9.602.1%--0.9930
$47.00Aug 286.756.90$6.832.2%380.7918
$43.50Jul 179.009.20$9.102.2%--0.9925
$44.00Aug 148.959.15$9.052.2%220.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.6510.80$10.731.4%540.864.3K
$62.00Aug 219.759.90$9.821.5%240.851.3K
$61.00Aug 148.708.85$8.771.7%10.853
$63.00Aug 2810.7510.95$10.851.8%50.8416
$60.00Aug 217.958.10$8.031.9%1110.8010.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.050.06$0.0616.7%1.2K0.069.9K
$60.00Jul 240.090.10$0.1010.0%1620.066.7K
$56.00Jul 200.100.12$0.1118.2%980.10420
$54.50Jul 170.130.15$0.1414.3%9920.153.6K
$52.50Jul 150.150.18$0.1618.8%14.9K0.56892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.100.12$0.1118.2%7.5K0.44629
$50.50Jul 170.130.15$0.1414.3%9190.146.8K
$49.50Jul 200.140.17$0.1618.8%510.1266
$47.00Jul 240.140.17$0.1618.8%210.08167
$51.00Jul 170.200.21$0.214.8%1.7K0.193.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 159.459.70$9.572.6%2351.0070
$43.50Jul 158.959.20$9.072.8%1611.00101
$44.00Jul 158.458.70$8.572.9%3581.0055
$45.00Jul 157.457.70$7.583.3%1280.9932
$46.00Jul 156.456.70$6.583.8%600.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 150.851.03$0.9419.1%1581.00546
$54.00Jul 151.341.50$1.4211.3%6011.001.5K
$54.50Jul 151.842.01$1.928.9%1091.00195
$55.00Jul 152.342.52$2.437.4%1101.00413
$55.50Jul 152.843.05$2.957.1%201.0098

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 202.3K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.150.18$0.1618.8%14.9K0.56892
$53.00Jul 150.010.03$0.02100.0%9.7K0.111.6K
$52.00Jul 150.540.61$0.5712.3%6.8K0.921.8K
$53.00Jul 170.490.51$0.504.0%4.8K0.4110.8K
$51.50Jul 150.961.17$1.0719.6%4.3K0.98213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.02$0.0250.0%9.8K0.083.6K
$50.00Aug 211.631.70$1.674.2%8.3K0.3316.9K
$52.50Jul 150.100.12$0.1118.2%7.5K0.44629
$50.00Jul 170.080.10$0.0922.2%5.9K0.0940.7K
$51.50Jul 150.000.01$0.01100.0%4.2K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 539.6%, max 1138.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28579.1%46.8%1138.2%1862
$62.50Jul 15Jul 31557.2%51.3%986.4%2121
$43.00Jul 15Aug 7569.9%54.5%945.2%23587
$44.00Jul 15Aug 14510.6%49.6%930.2%38077
$62.00Jul 15Aug 28469.9%45.9%923.9%23338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 15Aug 28579.1%46.8%1138.2%8516
$43.00Jul 15Aug 28569.9%48.6%1072.4%123.0K
$62.50Jul 15Jul 31557.2%51.3%986.4%8284
$44.00Jul 15Aug 28510.6%47.4%977.1%16156
$62.00Jul 15Aug 28469.9%45.9%923.9%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 28$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 14$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.83$0.83$0.174.88$47.83
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
$50.50$51.00Jul 20$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$57.50Jul 29$1.85$1.85$0.1512.33$57.65
$62.00$60.00Aug 28$1.75$1.75$0.257.00$60.25
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.06177.9%50.5%
$48.00Jul 15Jul 17$0.07307.6%64.9%
$49.00Jul 15Jul 17$0.07223.0%56.7%
$49.50Jul 15Jul 17$0.08214.4%55.2%
$55.00Jul 15Jul 17$0.09152.1%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06214.4%55.2%
$50.00Jul 15Jul 17$0.08165.7%51.2%
$55.00Jul 15Jul 17$0.08152.1%48.4%
$54.50Jul 15Jul 17$0.12125.5%45.9%
$50.50Jul 15Jul 17$0.13136.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.51% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.16$0.11$0.27$52.23$52.770.51%
$53.00Jul 15$0.02$0.46$0.48$52.52$53.480.91%
$52.00Jul 15$0.57$0.02$0.59$51.41$52.591.12%
$53.50Jul 15$0.01$0.94$0.95$52.55$54.451.81%
$51.50Jul 15$1.07$0.01$1.08$50.42$52.582.06%
$52.50Jul 17$0.74$0.66$1.40$51.10$53.902.66%
$54.00Jul 15$0.01$1.42$1.43$52.57$55.432.72%
$53.00Jul 17$0.50$0.93$1.43$51.57$54.432.72%
$52.00Jul 17$1.04$0.46$1.50$50.50$53.502.85%
$51.00Jul 15$1.55$0.01$1.56$49.44$52.562.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.02$0.02$0.04$51.96$53.04
$53.00$52.50Jul 15$0.02$0.11$0.13$52.37$53.13
$55.00$50.50Jul 17$0.10$0.14$0.24$50.26$55.24
$54.50$50.50Jul 17$0.14$0.14$0.28$50.22$54.78
$55.00$51.00Jul 17$0.10$0.21$0.31$50.69$55.31
$54.50$51.00Jul 17$0.14$0.21$0.35$50.65$54.85
$54.00$50.50Jul 17$0.22$0.14$0.36$50.14$54.36
$55.00$51.50Jul 17$0.10$0.31$0.41$51.09$55.41
$54.00$51.00Jul 17$0.22$0.21$0.43$50.57$54.43
$54.50$51.50Jul 17$0.14$0.31$0.45$51.05$54.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
48/4950/52Jul 29$0.86$0.146.14$48.14$51.36
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
43/4445/47Aug 28$1.72$0.286.14$42.28$46.72
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5050/52Jul 29$0.83$0.174.88$49.17$51.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.03, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.11$0.89
$62.00$63.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.03$2.97
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93
$45.00$44.001:2Jul 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.69%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.990.510.9%5.69%6.55%12365
$53.50Aug 28$2.740.481.8%5.21%7.02%8849
$53.00Aug 21$2.700.500.9%5.14%5.99%5361.2K
$54.00Aug 28$2.540.462.8%4.83%7.59%7298
$53.00Aug 14$2.370.500.9%4.51%5.37%56103
$54.50Aug 28$2.320.443.7%4.41%8.13%7674
$54.00Aug 21$2.250.452.8%4.28%7.04%5887.1K
$55.00Aug 28$2.160.414.7%4.11%8.77%7869
$53.50Aug 14$2.150.471.8%4.09%5.90%2627
$53.00Aug 7$2.050.490.9%3.90%4.76%101208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,880
Total Puts 92,437
Put/Call Ratio 0.78
Net Difference 25,443

Prior's Put/Call Breakdown

Total Calls 100,315
Total Puts 65,124
Put/Call Ratio 0.65
Net Difference 35,191

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All