Tour v339
SLV
iShares Silver Trust
$52.42 -1.42%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 15:12)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15 3:10pm) 224,472
Calls: 126,132 (56%)
Puts: 98,340 (44%)
Prior (07/14) 170,866
Calls: 103,384 (61%)
Puts: 67,482 (39%)
Current vs Prior +31.37%
Calls: +22.00% (Calls)
Puts: +45.73% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -16.79%
Calls: -23.42%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:10pm) $24.15M
Calls: $12.23M (51%)
Puts: $11.93M (49%)
Prior (07/14) $32.86M
Calls: $13.57M (41%)
Puts: $19.30M (59%)
Current vs Prior -26.50%
Calls: -9.87%
Puts: -38.19%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -33.59%
Calls: -40.78%
Puts: -24.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:10pm) 0.78
Prior (07/14) 0.65
Current vs Prior +19.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:10pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.14% | 3.15%3.15% | 5.74%1.14% | 11.73%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -50.92% | -13.28%-13.28% | -3.69%-50.92% | -0.35%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -61.69% | -24.89%-11.20% | -6.97%-74.58% | -7.78%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -50.92% | -13.28%-13.28% | -3.69%-50.92% | -0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.33% | 4.54%
Calls: 15.91% | 2.15%
Puts: 18.75% | 6.94%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +12.68% | -21.04%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +55.15% | -48.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.808.95$8.881.7%220.9022
$45.00Aug 218.058.20$8.131.8%1760.862.2K
$45.00Aug 147.908.05$7.981.9%480.8844
$42.00Jul 3110.4510.65$10.551.9%--0.9417
$42.00Jul 1510.3010.50$10.401.9%2261.00204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 288.258.40$8.321.8%50.79115
$60.00Aug 218.108.25$8.181.8%1120.8110.3K
$60.00Aug 147.958.10$8.031.9%20.8479
$60.00Aug 77.807.95$7.881.9%20.8778
$62.50Jul 1510.0010.20$10.102.0%820.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.060.07$0.0714.3%1020.071.4K
$60.00Jul 240.090.10$0.1010.0%2230.056.7K
$54.50Jul 170.110.13$0.1216.7%1.1K0.133.6K
$58.00Jul 240.140.16$0.1513.3%3260.094.2K
$55.00Jul 200.150.18$0.1618.8%4790.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 170.130.15$0.1414.3%9340.156.8K
$52.50Jul 150.140.17$0.1618.8%8.3K0.62629
$49.50Jul 200.150.18$0.1618.8%510.1266
$47.00Jul 240.150.18$0.1618.8%450.08167
$50.00Jul 200.200.24$0.2218.2%1630.16973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.3010.50$10.401.9%2261.00204
$42.50Jul 159.8010.00$9.902.0%1541.00233
$43.00Jul 159.309.50$9.402.1%2351.0070
$43.50Jul 158.809.00$8.902.2%1611.00101
$44.00Jul 158.308.50$8.402.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 158.508.70$8.602.3%1000.99--
$61.50Jul 159.009.20$9.102.2%1070.99--
$62.00Jul 159.509.70$9.602.1%1090.99--
$59.00Jul 156.506.70$6.603.0%1130.991
$60.00Jul 157.507.70$7.602.6%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 214.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.070.09$0.0825.0%15.5K0.38892
$53.00Jul 150.000.01$0.01100.0%13.2K0.041.6K
$52.00Jul 150.400.47$0.4415.9%7.0K0.891.8K
$53.00Jul 170.410.45$0.439.3%4.9K0.3710.8K
$51.50Jul 150.820.98$0.9017.8%4.4K0.97213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.03$0.02100.0%11.5K0.123.6K
$50.00Aug 211.681.76$1.724.7%8.3K0.3416.9K
$52.50Jul 150.140.17$0.1618.8%8.3K0.62629
$50.00Jul 170.090.11$0.1020.0%6.0K0.1040.7K
$51.50Jul 150.000.01$0.01100.0%4.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 672.2%, max 1617.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7855.9%55.6%1438.3%226223
$62.50Jul 15Jul 31683.1%52.1%1210.0%2121
$43.00Jul 15Aug 7680.5%53.4%1174.2%23587
$62.00Jul 15Aug 28576.7%46.1%1150.3%23338
$44.00Jul 15Aug 14608.8%49.5%1130.4%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28855.9%49.8%1617.9%2235
$43.00Jul 15Aug 28680.5%48.6%1301.3%143.0K
$62.50Jul 15Jul 31683.1%52.1%1210.0%8284
$44.00Jul 15Aug 28608.8%47.1%1192.1%17156
$62.00Jul 15Aug 28576.7%46.1%1150.3%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 29$0.15$0.85$0.155.67$48.85
$45.00$44.00Aug 28$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$60.00$58.50Aug 14$1.33$1.33$0.177.82$58.67
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 15Jul 17$0.05342.8%61.8%
$49.00Jul 15Jul 17$0.05260.3%56.4%
$55.50Jul 15Jul 17$0.05262.0%51.9%
$55.00Jul 15Jul 17$0.07193.5%47.9%
$49.50Jul 15Jul 17$0.11249.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 15Jul 17$0.05329.8%58.0%
$57.00Jul 15Jul 17$0.05313.2%60.2%
$49.50Jul 15Jul 17$0.06249.1%52.6%
$55.00Jul 15Jul 17$0.06193.5%47.9%
$50.00Jul 15Jul 17$0.09190.7%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.46% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.08$0.16$0.24$52.26$52.740.46%
$52.00Jul 15$0.44$0.02$0.46$51.54$52.460.88%
$53.00Jul 15$0.01$0.62$0.63$52.37$53.631.20%
$51.50Jul 15$0.90$0.01$0.91$50.59$52.411.74%
$53.50Jul 15$0.01$1.12$1.13$52.37$54.632.16%
$52.50Jul 17$0.65$0.72$1.37$51.13$53.872.61%
$51.00Jul 15$1.40$0.01$1.41$49.59$52.412.69%
$52.00Jul 17$0.93$0.49$1.42$50.58$53.422.71%
$53.00Jul 17$0.43$1.01$1.44$51.56$54.442.75%
$51.50Jul 17$1.27$0.33$1.60$49.90$53.103.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.19% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.08$0.02$0.10$51.90$52.60
$54.50$49.50Jul 17$0.12$0.07$0.19$49.31$54.69
$54.50$50.00Jul 17$0.12$0.10$0.22$49.78$54.72
$54.00$49.50Jul 17$0.18$0.07$0.25$49.25$54.25
$54.50$50.50Jul 17$0.12$0.14$0.26$50.24$54.76
$54.00$50.00Jul 17$0.18$0.10$0.28$49.72$54.28
$54.00$50.50Jul 17$0.18$0.14$0.32$50.18$54.32
$53.50$49.50Jul 17$0.29$0.07$0.36$49.14$53.86
$53.50$50.00Jul 17$0.29$0.10$0.39$49.61$53.89
$53.50$50.50Jul 17$0.29$0.14$0.43$50.07$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
48/4950/52Jul 29$0.81$0.194.26$48.19$51.31
49/5052/53Aug 21$0.80$0.204.00$49.20$52.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Jul 20$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.06$2.44
$59.00$60.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 27-$0.11$0.89
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.01$2.99
$46.00$45.001:2Jul 20$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.82%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.050.520.1%5.82%5.97%10146
$53.00Aug 28$2.850.501.1%5.44%6.54%13365
$53.50Aug 28$2.640.472.1%5.04%7.10%8849
$53.00Aug 21$2.580.491.1%4.92%6.03%5581.2K
$52.50Aug 14$2.500.520.1%4.77%4.92%118116
$54.00Aug 28$2.420.453.0%4.62%7.63%7298
$53.00Aug 14$2.260.491.1%4.31%5.42%72103
$54.50Aug 28$2.230.424.0%4.25%8.22%7674
$52.50Aug 7$2.170.510.1%4.14%4.29%141107
$54.00Aug 21$2.120.443.0%4.04%7.06%5907.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,132
Total Puts 98,340
Put/Call Ratio 0.78
Net Difference 27,792

Prior's Put/Call Breakdown

Total Calls 103,384
Total Puts 67,482
Put/Call Ratio 0.65
Net Difference 35,902

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All