Tour v339
SLV
iShares Silver Trust
$52.46 -1.34%
(7/15 15:10) ◀
|
Wednesday, July 15, 2026 (3:12pm)
January 2026
|
▶ (7/15 15:15)
◀ 7/15 15:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 225,152
Calls: 126,485 (56%)
Puts: 98,667 (44%)
Prior (07/14) 184,842
Calls: 110,157 (60%)
Puts: 74,685 (40%)
Current vs Prior +21.81%
Calls: +14.82% (Calls)
Puts: +32.11% (Puts)
Prior 7-Day Total 1,875,763
Calls: 1,087,427 (58%)
Puts: 788,336 (42%)
Prior 7-Day Average 267,966
Calls: 155,346 (58%)
Puts: 112,619 (42%)
Current vs Prior 7-Day Avg -15.98%
Calls: -18.58%
Puts: -12.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.27M
Calls: $12.42M (51%)
Puts: $11.85M (49%)
Prior (07/14) $34.48M
Calls: $14.90M (43%)
Puts: $19.57M (57%)
Current vs Prior -29.60%
Calls: -16.66%
Puts: -39.46%
Prior 7-Day Total $446.31M
Calls: $134.63M (30%)
Puts: $311.68M (70%)
Prior 7-Day Average $63.76M
Calls: $19.23M (30%)
Puts: $44.53M (70%)
Current vs Prior 7-Day Avg -61.93%
Calls: -35.42%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.78
Prior (07/14) 0.68
Current vs Prior +15.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 1,472,350
Calls: 920,507 (63%)
Puts: 551,843 (37%)
Current vs Prior +46.65%
Prior 7-Day Total 13,691,775
Calls: 9,255,536 (68%)
Puts: 4,436,239 (32%)
Prior 7-Day Average 1,955,967
Calls: 1,322,219 (68%)
Puts: 633,748 (32%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.24% | 3.13%3.13% | 5.74%1.24% | 11.69%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -46.87% | -13.88%-13.88% | -3.76%-46.87% | -0.75%
Prior 7-Day Avg 2.87% | 4.05%3.39% | 6.08%4.55% | 12.73%
Current vs 7-Day Avg -56.89% | -22.87%-7.90% | -5.71%-72.76% | -8.19%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -46.87% | -13.88%-13.88% | -3.76%-46.87% | -0.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.94% | 4.48%
Calls: 18.37% | 3.16%
Puts: 37.50% | 5.80%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +81.66% | -22.09%
Prior 7-Day Avg 11.44% | 9.28%
Calls: 13.47% | 8.51%
Puts: 9.40% | 10.04%
Current vs 7-Day Avg +144.26% | -51.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.670.68$0.681.5%1.9K0.501.2K
$51.50Jul 171.281.30$1.291.6%8370.721.2K
$42.00Jul 1510.3510.55$10.451.9%2261.00204
$42.00Jul 1710.3510.55$10.451.9%--1.0024
$42.50Jul 159.8510.05$9.952.0%1541.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.058.20$8.131.8%1120.8110.3K
$60.00Aug 147.908.05$7.981.9%20.8479
$62.50Jul 159.9510.15$10.052.0%820.99--
$62.00Aug 149.709.90$9.802.0%50.8821
$62.00Jul 179.509.70$9.602.1%1020.998.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.060.07$0.0714.3%1220.071.4K
$60.00Jul 240.090.10$0.1010.0%2230.056.7K
$54.50Jul 170.110.13$0.1216.7%1.1K0.143.6K
$58.00Jul 240.140.16$0.1513.3%3260.094.2K
$55.00Jul 200.150.18$0.1618.8%4790.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.090.10$0.1010.0%6.0K0.1040.7K
$49.00Jul 200.110.13$0.1216.7%750.09171
$50.50Jul 170.130.15$0.1414.3%9340.146.8K
$47.00Jul 240.150.18$0.1618.8%450.08167
$51.00Jul 170.200.22$0.219.5%2.0K0.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.3510.55$10.451.9%2261.00204
$42.50Jul 159.8510.05$9.952.0%1541.00233
$43.00Jul 159.359.55$9.452.1%2351.0070
$43.50Jul 158.859.05$8.952.2%1611.00101
$44.00Jul 158.358.55$8.452.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 158.959.15$9.052.2%1070.99--
$62.00Jul 159.459.65$9.552.1%1090.99--
$60.00Jul 157.457.65$7.552.6%690.99--
$61.00Jul 158.458.65$8.552.3%1000.99--
$59.00Jul 156.456.65$6.553.1%1130.991

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 216.8K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.090.11$0.1020.0%15.6K0.44892
$53.00Jul 150.000.01$0.01100.0%13.2K0.071.6K
$52.00Jul 150.440.53$0.4918.4%7.0K0.911.8K
$53.00Jul 170.430.46$0.456.7%5.0K0.3810.8K
$51.50Jul 150.851.04$0.9520.0%4.4K1.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.03$0.02100.0%11.5K0.113.6K
$52.50Jul 150.130.19$0.1637.5%8.3K0.56629
$50.00Aug 211.661.73$1.694.1%8.3K0.3416.9K
$50.00Jul 170.090.10$0.1010.0%6.0K0.1040.7K
$51.50Jul 150.000.01$0.01100.0%4.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 692.7%, max 1658.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7879.3%55.8%1474.6%226223
$62.50Jul 15Jul 31697.1%51.6%1250.4%2121
$43.00Jul 15Aug 7699.5%53.6%1204.4%23587
$62.00Jul 15Aug 28588.4%46.0%1179.0%33338
$44.00Jul 15Aug 14626.0%49.4%1166.9%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28879.3%50.0%1658.0%2235
$43.00Jul 15Aug 28699.5%48.8%1334.1%143.0K
$62.50Jul 15Jul 31696.4%51.6%1249.1%8284
$44.00Jul 15Aug 28626.0%47.3%1222.6%17156
$62.00Jul 15Aug 28587.7%46.0%1177.7%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$49.00$48.00Jul 29$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 28$1.77$1.77$0.237.70$60.23
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.05264.8%51.3%
$49.50Jul 15Jul 17$0.06258.3%53.3%
$55.00Jul 15Jul 17$0.07216.2%47.3%
$50.00Jul 15Jul 17$0.10198.3%50.7%
$54.50Jul 15Jul 17$0.11162.3%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.05257.9%53.0%
$49.50Jul 15Jul 17$0.06258.3%53.3%
$55.00Jul 15Jul 17$0.07216.2%47.2%
$55.50Jul 15Jul 17$0.07264.8%51.2%
$50.00Jul 15Jul 17$0.09198.3%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.50% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.10$0.16$0.26$52.24$52.760.50%
$52.00Jul 15$0.49$0.02$0.51$51.49$52.510.97%
$53.00Jul 15$0.01$0.57$0.58$52.42$53.581.11%
$51.50Jul 15$0.95$0.01$0.96$50.54$52.461.83%
$53.50Jul 15$0.01$1.06$1.07$52.43$54.572.04%
$52.50Jul 17$0.68$0.69$1.37$51.13$53.872.61%
$52.00Jul 17$0.95$0.48$1.43$50.57$53.432.73%
$53.00Jul 17$0.45$0.98$1.43$51.57$54.432.73%
$51.00Jul 15$1.45$0.01$1.46$49.54$52.462.78%
$54.00Jul 15$0.01$1.56$1.57$52.43$55.572.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.01$0.02$0.03$51.97$53.03
$52.50$52.00Jul 15$0.10$0.02$0.12$51.88$52.62
$54.50$50.00Jul 17$0.12$0.10$0.22$49.78$54.72
$54.50$50.50Jul 17$0.12$0.14$0.26$50.24$54.76
$54.00$50.00Jul 17$0.19$0.10$0.29$49.71$54.29
$54.00$50.50Jul 17$0.19$0.14$0.33$50.17$54.33
$54.50$51.00Jul 17$0.12$0.21$0.33$50.67$54.83
$53.50$50.00Jul 17$0.29$0.10$0.39$49.61$53.89
$54.00$51.00Jul 17$0.19$0.21$0.40$50.60$54.40
$53.50$50.50Jul 17$0.29$0.14$0.43$50.07$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
53/5455/56Aug 21$0.83$0.174.88$53.17$55.83
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
48/4950/52Jul 29$0.81$0.194.26$48.19$51.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.02, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.06$2.44
$59.00$60.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 27-$0.11$0.89
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$46.00$45.001:2Jul 20$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.91%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.100.520.1%5.91%5.99%10146
$53.00Aug 28$2.870.501.0%5.47%6.50%13365
$53.50Aug 28$2.640.482.0%5.03%7.01%8849
$53.00Aug 21$2.590.491.0%4.94%5.97%5611.2K
$52.50Aug 14$2.520.520.1%4.80%4.88%118116
$54.00Aug 28$2.430.452.9%4.63%7.57%7298
$53.00Aug 14$2.270.491.0%4.33%5.36%72103
$54.50Aug 28$2.240.433.9%4.27%8.16%7674
$52.50Aug 7$2.180.520.1%4.16%4.23%141107
$54.00Aug 21$2.120.442.9%4.04%6.98%5907.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,485
Total Puts 98,667
Put/Call Ratio 0.78
Net Difference 27,818

Prior's Put/Call Breakdown

Total Calls 110,157
Total Puts 74,685
Put/Call Ratio 0.68
Net Difference 35,472

Prior 7-Day Put/Call Summary

Total Calls 1,087,427
Total Puts 788,336
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All