Tour v339
SLV
iShares Silver Trust
$52.44 -1.37%
(7/15 15:12) ◀
|
Wednesday, July 15, 2026 (3:15pm)
January 2026
|
▶ (7/15 15:20)
◀ 7/15 15:15 ▶

Option Volume

Detail
ℹ
Current (07/15 3:15pm) 225,659
Calls: 126,721 (56%)
Puts: 98,938 (44%)
Prior (07/14) 172,348
Calls: 104,028 (60%)
Puts: 68,320 (40%)
Current vs Prior +30.93%
Calls: +21.81% (Calls)
Puts: +44.82% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -16.35%
Calls: -23.06%
Puts: -5.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:15pm) $24.23M
Calls: $12.36M (51%)
Puts: $11.88M (49%)
Prior (07/14) $33.01M
Calls: $13.85M (42%)
Puts: $19.16M (58%)
Current vs Prior -26.59%
Calls: -10.82%
Puts: -38.00%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -33.37%
Calls: -40.16%
Puts: -24.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:15pm) 0.78
Prior (07/14) 0.66
Current vs Prior +18.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +19.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:15pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.13% | 3.13%3.13% | 5.72%1.13% | 11.73%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -51.76% | -13.84%-13.84% | -4.05%-51.76% | -0.39%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -62.34% | -25.37%-11.77% | -7.32%-75.01% | -7.81%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -51.76% | -13.84%-13.84% | -4.05%-51.76% | -0.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 3.74%
Calls: 22.22% | 3.19%
Puts: 28.57% | 4.29%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +65.08% | -34.96%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +127.31% | -57.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 171.271.29$1.281.6%8370.711.2K
$42.00Jul 1510.3510.55$10.451.9%2261.00204
$42.00Jul 1710.3510.55$10.451.9%--0.9924
$42.50Jul 159.8510.05$9.952.0%1541.00233
$42.50Jul 179.8510.05$9.952.0%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 288.258.40$8.321.8%50.79115
$60.00Aug 218.058.20$8.131.8%1120.8110.3K
$60.00Aug 147.908.05$7.981.9%20.8479
$62.00Aug 2810.0010.20$10.102.0%10.832
$62.50Jul 159.9510.15$10.052.0%820.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.060.07$0.0714.3%1220.071.4K
$52.50Jul 150.070.08$0.0812.5%15.7K0.40892
$60.00Jul 240.090.10$0.1010.0%2230.056.7K
$54.50Jul 170.110.13$0.1216.7%1.1K0.133.6K
$58.00Jul 240.140.16$0.1513.3%3260.094.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.090.10$0.1010.0%6.0K0.1040.7K
$49.00Jul 200.110.13$0.1216.7%750.09171
$50.50Jul 170.130.15$0.1414.3%9340.146.8K
$47.00Jul 240.150.18$0.1618.8%450.08167
$51.00Jul 170.200.22$0.219.5%2.0K0.203.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.3510.55$10.451.9%2261.00204
$42.50Jul 159.8510.05$9.952.0%1541.00233
$43.00Jul 159.359.55$9.452.1%2351.0070
$43.50Jul 158.859.05$8.952.2%1611.00101
$44.00Jul 158.358.55$8.452.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 174.955.20$5.084.9%3571.004.8K
$58.00Jul 175.505.70$5.603.6%3781.003.5K
$58.50Jul 175.956.20$6.084.1%71.001.3K
$59.00Jul 176.506.70$6.603.0%551.004.6K
$59.50Jul 176.957.20$7.083.5%161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 217.3K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.070.08$0.0812.5%15.7K0.40892
$53.00Jul 150.010.02$0.0250.0%13.2K0.081.6K
$52.00Jul 150.400.50$0.4522.2%7.0K0.881.8K
$53.00Jul 170.420.45$0.446.8%5.0K0.3810.8K
$51.50Jul 150.851.02$0.9418.1%4.4K0.95213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.010.03$0.02100.0%11.5K0.123.6K
$52.50Jul 150.120.16$0.1428.6%8.3K0.60629
$50.00Aug 211.671.73$1.703.5%8.3K0.3416.9K
$50.00Jul 170.090.10$0.1010.0%6.0K0.1040.7K
$51.50Jul 150.000.01$0.01100.0%4.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 706.0%, max 1684.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7892.2%55.8%1498.1%226223
$62.50Jul 15Jul 31709.6%51.6%1274.6%2121
$43.00Jul 15Aug 7709.5%53.6%1223.6%23587
$62.00Jul 15Aug 28599.0%46.0%1201.1%33338
$44.00Jul 15Aug 14634.9%49.4%1185.2%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28892.2%50.0%1684.7%2235
$43.00Jul 15Aug 28709.5%48.7%1355.7%143.0K
$62.50Jul 15Jul 31709.6%51.6%1274.6%8284
$44.00Jul 15Aug 28634.9%47.3%1242.2%17156
$62.00Jul 15Aug 28599.0%46.0%1201.1%1102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$49.00$48.00Jul 29$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 8.09, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$48.50$49.00Jul 27$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72
$60.00$59.00Aug 28$0.84$0.84$0.165.25$59.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.05271.1%51.6%
$49.50Jul 15Jul 17$0.06260.7%52.9%
$55.00Jul 15Jul 17$0.07221.7%47.7%
$50.00Jul 15Jul 17$0.10199.8%50.4%
$54.50Jul 15Jul 17$0.11166.7%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.05263.8%53.5%
$49.50Jul 15Jul 17$0.06260.7%52.9%
$55.50Jul 15Jul 17$0.06271.1%51.6%
$55.00Jul 15Jul 17$0.07221.7%47.7%
$50.00Jul 15Jul 17$0.09199.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.42% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 15$0.08$0.14$0.22$52.28$52.720.42%
$52.00Jul 15$0.45$0.02$0.47$51.53$52.470.90%
$53.00Jul 15$0.02$0.60$0.62$52.38$53.621.18%
$51.50Jul 15$0.94$0.01$0.95$50.55$52.451.81%
$53.50Jul 15$0.01$1.07$1.08$52.42$54.582.06%
$52.50Jul 17$0.65$0.70$1.35$51.15$53.852.57%
$52.00Jul 17$0.94$0.48$1.42$50.58$53.422.71%
$53.00Jul 17$0.44$0.99$1.43$51.57$54.432.73%
$51.00Jul 15$1.44$0.01$1.45$49.55$52.452.77%
$54.00Jul 15$0.01$1.57$1.58$52.42$55.583.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.08% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Jul 15$0.02$0.02$0.04$51.96$53.04
$52.50$52.00Jul 15$0.08$0.02$0.10$51.90$52.60
$54.50$50.00Jul 17$0.12$0.10$0.22$49.78$54.72
$54.50$50.50Jul 17$0.12$0.14$0.26$50.24$54.76
$54.00$50.00Jul 17$0.18$0.10$0.28$49.72$54.28
$54.00$50.50Jul 17$0.18$0.14$0.32$50.18$54.32
$54.50$51.00Jul 17$0.12$0.21$0.33$50.67$54.83
$53.50$50.00Jul 17$0.28$0.10$0.38$49.62$53.88
$54.00$51.00Jul 17$0.18$0.21$0.39$50.61$54.39
$53.50$50.50Jul 17$0.28$0.14$0.42$50.08$53.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
48/4951/52Aug 21$0.81$0.194.26$48.19$51.81
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$50.50$51.00$51.50Jul 20$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.02, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.06$2.44
$59.00$60.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 27-$0.11$0.89
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.02$2.98
$46.00$45.001:2Jul 20$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.91%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$3.100.520.1%5.91%6.03%10146
$53.00Aug 28$2.870.501.1%5.47%6.54%13365
$53.50Aug 28$2.640.472.0%5.03%7.06%8849
$53.00Aug 21$2.580.491.1%4.92%5.99%5621.2K
$52.50Aug 14$2.520.520.1%4.81%4.92%118116
$54.00Aug 28$2.430.453.0%4.63%7.61%7298
$53.00Aug 14$2.280.491.1%4.35%5.42%72103
$54.50Aug 28$2.240.433.9%4.27%8.20%7674
$52.50Aug 7$2.170.510.1%4.14%4.25%141107
$54.00Aug 21$2.120.443.0%4.04%7.02%5907.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,721
Total Puts 98,938
Put/Call Ratio 0.78
Net Difference 27,783

Prior's Put/Call Breakdown

Total Calls 104,028
Total Puts 68,320
Put/Call Ratio 0.66
Net Difference 35,708

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All