Tour v339
SLV
iShares Silver Trust
$52.13 -1.96%
(7/15 15:45) ◀
|
Wednesday, July 15, 2026 (3:50pm)
January 2026
|
▶ (7/15 15:55)
◀ 7/15 15:50 ▶

Option Volume

Detail
ℹ
Current (07/15 3:50pm) 242,311
Calls: 137,651 (57%)
Puts: 104,660 (43%)
Prior (07/14) 181,496
Calls: 108,145 (60%)
Puts: 73,351 (40%)
Current vs Prior +33.51%
Calls: +27.28% (Calls)
Puts: +42.68% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -10.18%
Calls: -16.43%
Puts: -0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:50pm) $25.33M
Calls: $12.04M (48%)
Puts: $13.29M (52%)
Prior (07/14) $34.00M
Calls: $14.65M (43%)
Puts: $19.35M (57%)
Current vs Prior -25.51%
Calls: -17.82%
Puts: -31.32%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -30.37%
Calls: -41.69%
Puts: -15.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:50pm) 0.76
Prior (07/14) 0.68
Current vs Prior +12.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:50pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.00% | 3.13%3.13% | 5.72%1.00% | 11.66%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -57.23% | -13.86%-13.86% | -4.12%-57.23% | -0.94%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -66.61% | -25.39%-11.79% | -7.39%-77.85% | -8.32%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -57.23% | -13.86%-13.86% | -4.12%-57.23% | -0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 8.54%
Calls: 11.76% | 7.79%
Puts: 21.87% | 9.30%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +9.36% | +48.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +50.58% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.980.99$0.991.0%8510.411.3K
$45.00Aug 288.008.15$8.071.9%130.84--
$42.00Jul 1510.0510.25$10.152.0%2261.00204
$42.00Jul 1710.0510.25$10.152.0%51.0024
$42.50Jul 159.559.75$9.652.1%1541.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.308.45$8.381.8%1170.8210.3K
$60.00Jul 177.807.95$7.881.9%2.2K0.9840.7K
$62.50Jul 1510.2510.45$10.351.9%820.99--
$62.00Aug 2110.1010.30$10.202.0%240.871.3K
$62.00Aug 1410.0010.20$10.102.0%50.8921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.130.15$0.1414.3%4.1K0.1510.9K
$53.50Jul 170.210.23$0.229.1%3.3K0.224.4K
$59.00Jul 310.230.28$0.2619.2%630.11413
$56.00Jul 240.250.30$0.2817.9%6320.151.7K
$61.00Aug 70.260.30$0.2814.3%390.10151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.12$0.1118.2%6.2K0.1240.7K
$47.00Jul 240.160.18$0.1711.8%460.09167
$50.50Jul 170.170.19$0.1811.1%9910.186.8K
$50.00Jul 200.230.28$0.2619.2%1650.19973
$48.00Jul 240.240.27$0.2611.5%1770.13331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.0510.25$10.152.0%2261.00204
$42.50Jul 159.559.75$9.652.1%1541.00233
$43.00Jul 159.059.25$9.152.2%2351.0070
$43.50Jul 158.558.75$8.652.3%1611.00101
$44.00Jul 158.058.25$8.152.5%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 249.7510.00$9.882.5%51.00255
$62.50Jul 2410.2510.50$10.382.4%11.00228
$61.00Jul 158.758.95$8.852.3%1000.99--
$61.50Jul 159.259.45$9.352.1%1070.99--
$60.00Jul 157.757.95$7.852.5%690.99--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 233.8K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.01$0.01100.0%17.1K0.05892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.120.20$0.1650.0%7.2K0.751.8K
$55.00Aug 211.671.74$1.714.1%5.5K0.3713.8K
$53.00Jul 170.340.36$0.355.7%5.1K0.3210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.020.04$0.0366.7%12.5K0.263.6K
$52.50Jul 150.320.39$0.3619.4%8.6K0.95629
$50.00Aug 211.731.81$1.774.5%8.5K0.3516.9K
$50.00Jul 170.100.12$0.1118.2%6.2K0.1240.7K
$52.00Jul 170.590.64$0.628.1%4.5K0.467.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 1046.0%, max 2415.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 71236.9%54.8%2156.1%226223
$62.00Jul 15Aug 28993.0%46.1%2052.0%34338
$62.50Jul 15Jul 311032.3%52.1%1881.3%2121
$43.00Jul 15Aug 7977.8%52.6%1760.5%23587
$60.50Jul 15Jul 31872.1%48.4%1701.0%5327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 281236.9%49.2%2415.4%2235
$62.00Jul 15Aug 28993.0%46.1%2052.0%1102
$43.00Jul 15Aug 28977.8%48.5%1916.9%163.0K
$62.50Jul 15Jul 311032.3%52.1%1881.3%8284
$44.00Jul 15Aug 28871.9%46.7%1768.6%17156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 8.09, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.62$1.62$0.384.26$46.62
$45.00$48.00Aug 21$2.42$2.42$0.584.17$47.42
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$56.00$55.00Jul 27$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 15Jul 17$0.05356.6%54.3%
$48.50Jul 15Jul 17$0.08475.0%58.8%
$54.50Jul 15Jul 17$0.08265.7%47.1%
$49.50Jul 15Jul 17$0.09305.0%50.8%
$54.00Jul 15Jul 17$0.13217.7%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06305.0%50.8%
$50.00Jul 15Jul 17$0.10253.0%48.8%
$54.50Jul 15Jul 17$0.10265.7%47.1%
$54.00Jul 15Jul 17$0.14217.7%45.8%
$50.50Jul 15Jul 17$0.17200.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.36% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.16$0.03$0.19$51.81$52.190.36%
$52.50Jul 15$0.01$0.36$0.37$52.13$52.870.71%
$51.50Jul 15$0.64$0.01$0.65$50.85$52.151.25%
$53.00Jul 15$0.01$0.85$0.86$52.14$53.861.65%
$51.00Jul 15$1.14$0.01$1.15$49.85$52.152.21%
$53.50Jul 15$0.01$1.36$1.37$52.13$54.872.63%
$52.00Jul 17$0.77$0.62$1.39$50.61$53.392.67%
$52.50Jul 17$0.53$0.86$1.39$51.11$53.892.67%
$51.50Jul 17$1.07$0.43$1.50$50.00$53.002.88%
$53.00Jul 17$0.35$1.19$1.54$51.46$54.542.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.03$0.04$51.96$52.54
$54.50$50.00Jul 17$0.09$0.11$0.20$49.80$54.70
$54.00$50.00Jul 17$0.14$0.11$0.25$49.75$54.25
$54.50$50.50Jul 17$0.09$0.18$0.27$50.23$54.77
$54.00$50.50Jul 17$0.14$0.18$0.32$50.18$54.32
$53.50$50.00Jul 17$0.22$0.11$0.33$49.67$53.83
$54.50$51.00Jul 17$0.09$0.27$0.36$50.64$54.86
$53.50$50.50Jul 17$0.22$0.18$0.40$50.10$53.90
$54.00$51.00Jul 17$0.14$0.27$0.41$50.59$54.41
$54.50$50.00Jul 20$0.19$0.26$0.45$49.55$54.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
42/4345/47Aug 28$1.73$0.276.41$41.27$46.73
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
49/5051/52Aug 21$0.84$0.165.25$49.16$51.84
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
48/4950/52Jul 29$0.82$0.184.56$48.18$51.32
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Jul 29$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.04, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.04$2.46
$60.00$61.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.12$0.88
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$44.00$43.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94
$46.00$45.001:2Jul 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.68%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.960.510.7%5.68%6.39%10146
$53.00Aug 28$2.720.491.7%5.22%6.89%22865
$53.50Aug 28$2.500.462.6%4.80%7.42%8849
$53.00Aug 21$2.440.481.7%4.68%6.35%5651.2K
$52.50Aug 14$2.370.500.7%4.55%5.26%118116
$54.00Aug 28$2.300.443.6%4.41%8.00%7298
$53.00Aug 14$2.130.471.7%4.09%5.75%72103
$54.50Aug 28$2.120.414.5%4.07%8.61%7674
$52.50Aug 7$2.040.500.7%3.91%4.62%141107
$54.00Aug 21$2.020.423.6%3.87%7.46%7327.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,651
Total Puts 104,660
Put/Call Ratio 0.76
Net Difference 32,991

Prior's Put/Call Breakdown

Total Calls 108,145
Total Puts 73,351
Put/Call Ratio 0.68
Net Difference 34,794

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All