Tour v339
SLV
iShares Silver Trust
$52.17 -1.88%
(7/15 15:50) ◀
|
Wednesday, July 15, 2026 (3:55pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:55 ▶

Option Volume

Detail
ℹ
Current (07/15 3:55pm) 246,109
Calls: 139,715 (57%)
Puts: 106,394 (43%)
Prior (07/14) 182,625
Calls: 109,004 (60%)
Puts: 73,621 (40%)
Current vs Prior +34.76%
Calls: +28.17% (Calls)
Puts: +44.52% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -8.77%
Calls: -15.17%
Puts: +1.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:55pm) $25.83M
Calls: $12.52M (48%)
Puts: $13.31M (52%)
Prior (07/14) $34.02M
Calls: $14.79M (43%)
Puts: $19.23M (57%)
Current vs Prior -24.08%
Calls: -15.36%
Puts: -30.80%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -28.99%
Calls: -39.36%
Puts: -15.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:55pm) 0.76
Prior (07/14) 0.68
Current vs Prior +12.75%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:55pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.02% | 3.18%3.18% | 5.75%1.02% | 11.75%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -56.44% | -12.34%-12.34% | -3.55%-56.44% | -0.20%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -66.00% | -24.07%-10.23% | -6.84%-77.44% | -7.64%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -56.44% | -12.34%-12.34% | -3.55%-56.44% | -0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 8.54%
Calls: 11.76% | 7.79%
Puts: 21.87% | 9.30%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +9.36% | +48.52%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +50.58% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.858.00$7.931.9%1760.852.2K
$42.00Jul 2010.1010.30$10.202.0%--1.0012
$42.50Jul 179.609.80$9.702.1%--0.9916
$43.00Jul 179.109.30$9.202.2%10.9956
$43.50Jul 178.608.80$8.702.3%--0.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.159.30$9.231.6%200.844.3K
$55.00Jul 172.852.90$2.881.7%3800.939.3K
$62.50Jul 2410.2510.45$10.351.9%11.00228
$62.00Aug 2810.2010.40$10.301.9%10.842
$62.00Aug 149.9510.15$10.052.0%50.8921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.060.07$0.0714.3%1.4K0.0819.7K
$54.00Jul 170.130.15$0.1414.3%4.1K0.1610.9K
$53.50Jul 170.210.24$0.2213.6%3.4K0.234.4K
$59.00Jul 310.230.28$0.2619.2%630.11413
$56.00Jul 240.250.30$0.2817.9%6320.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.12$0.1118.2%6.2K0.1140.7K
$50.50Jul 170.160.18$0.1711.8%9950.176.8K
$44.00Aug 70.230.28$0.2619.2%40.08239
$51.00Jul 170.250.28$0.2711.1%2.7K0.243.5K
$49.00Jul 220.240.29$0.2718.5%980.1563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.0510.30$10.182.5%2261.00204
$42.50Jul 159.559.80$9.682.6%1541.00233
$43.00Jul 159.059.30$9.182.7%2351.0070
$43.50Jul 158.558.80$8.682.9%1611.00101
$44.00Jul 158.058.30$8.183.1%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.205.45$5.334.7%3571.004.8K
$58.00Jul 175.755.95$5.853.4%3831.003.5K
$58.50Jul 176.206.45$6.333.9%71.001.3K
$59.00Jul 176.756.95$6.852.9%611.004.6K
$59.50Jul 177.257.45$7.352.7%161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 237.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.01$0.01100.0%17.1K0.06892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.150.22$0.1936.8%7.2K0.861.8K
$55.00Aug 211.691.76$1.734.0%5.5K0.3813.8K
$53.00Jul 170.340.38$0.3611.1%5.3K0.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.000.03$0.02150.0%12.5K0.173.6K
$52.50Jul 150.280.39$0.3432.4%9.2K0.94629
$50.00Aug 211.751.81$1.783.4%8.6K0.3516.9K
$50.00Jul 170.100.12$0.1118.2%6.2K0.1140.7K
$52.00Jul 170.570.60$0.595.1%4.5K0.457.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 1044.9%, max 2417.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 71240.5%54.2%2186.7%226223
$62.00Jul 15Aug 28989.6%46.0%2050.5%34338
$62.50Jul 15Jul 311101.3%52.4%2002.6%2121
$43.00Jul 15Aug 7980.8%52.7%1759.8%23587
$60.50Jul 15Jul 31868.7%48.3%1699.1%5327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 281240.5%49.3%2417.1%2235
$62.00Jul 15Aug 28989.6%46.0%2050.5%1102
$62.50Jul 15Jul 311101.3%52.4%2002.6%8384
$43.00Jul 15Aug 28980.8%48.6%1918.3%163.0K
$44.00Jul 15Aug 28874.9%46.8%1770.3%17156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.43$2.43$0.574.26$47.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$60.00Aug 28$1.80$1.80$0.209.00$60.20
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 15Jul 17$0.05615.7%80.6%
$47.00Jul 15Jul 17$0.05564.5%72.5%
$55.00Jul 15Jul 17$0.06308.8%48.7%
$49.00Jul 15Jul 17$0.07360.0%53.1%
$49.50Jul 15Jul 17$0.08308.5%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06308.5%51.2%
$54.50Jul 15Jul 17$0.09262.2%45.8%
$50.00Jul 15Jul 17$0.10256.5%48.9%
$54.00Jul 15Jul 17$0.15214.1%44.4%
$50.50Jul 15Jul 17$0.16203.8%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.40% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.19$0.02$0.21$51.79$52.210.40%
$52.50Jul 15$0.01$0.34$0.35$52.15$52.850.67%
$51.50Jul 15$0.69$0.01$0.70$50.80$52.201.34%
$53.00Jul 15$0.01$0.83$0.84$52.16$53.841.61%
$51.00Jul 15$1.19$0.01$1.20$49.80$52.202.30%
$53.50Jul 15$0.01$1.31$1.32$52.18$54.822.53%
$52.50Jul 17$0.54$0.85$1.39$51.11$53.892.66%
$52.00Jul 17$0.81$0.59$1.40$50.60$53.402.68%
$51.50Jul 17$1.10$0.41$1.51$49.99$53.012.89%
$53.00Jul 17$0.36$1.17$1.53$51.47$54.532.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.02$0.03$51.97$52.53
$54.50$50.00Jul 17$0.09$0.11$0.20$49.80$54.70
$54.00$50.00Jul 17$0.14$0.11$0.25$49.75$54.25
$54.50$50.50Jul 17$0.09$0.17$0.26$50.24$54.76
$54.00$50.50Jul 17$0.14$0.17$0.31$50.19$54.31
$53.50$50.00Jul 17$0.22$0.11$0.33$49.67$53.83
$54.50$51.00Jul 17$0.09$0.27$0.36$50.64$54.86
$53.50$50.50Jul 17$0.22$0.17$0.39$50.11$53.89
$54.00$51.00Jul 17$0.14$0.27$0.41$50.59$54.41
$54.50$50.00Jul 20$0.19$0.25$0.44$49.56$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
42/4345/47Aug 28$1.71$0.295.90$41.29$46.71
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.04, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.04$2.46
$60.00$61.001:2Jul 27-$0.06$0.94
$59.00$60.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.12$0.88
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$43.00$42.001:2Jul 24$0.00$1.00
$44.00$43.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.67%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.960.510.6%5.67%6.31%10146
$53.00Aug 28$2.730.491.6%5.23%6.82%22865
$53.50Aug 28$2.520.462.5%4.83%7.38%8849
$53.00Aug 21$2.420.481.6%4.64%6.23%1.1K1.2K
$52.50Aug 14$2.380.500.6%4.56%5.19%118116
$54.00Aug 28$2.320.443.5%4.45%7.95%7298
$53.00Aug 14$2.140.471.6%4.10%5.69%72103
$54.50Aug 28$2.130.414.5%4.08%8.55%7674
$52.50Aug 7$2.050.500.6%3.93%4.56%141107
$54.00Aug 21$2.020.433.5%3.87%7.38%7327.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,715
Total Puts 106,394
Put/Call Ratio 0.76
Net Difference 33,321

Prior's Put/Call Breakdown

Total Calls 109,004
Total Puts 73,621
Put/Call Ratio 0.68
Net Difference 35,383

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All