Tour v339
SLV
iShares Silver Trust
$52.21 -1.81%
(7/15 15:55) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 16:05)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 247,067
Calls: 140,152 (57%)
Puts: 106,915 (43%)
Prior (07/14) 183,904
Calls: 109,702 (60%)
Puts: 74,202 (40%)
Current vs Prior +34.35%
Calls: +27.76% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -8.42%
Calls: -14.91%
Puts: +1.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $25.91M
Calls: $12.64M (49%)
Puts: $13.26M (51%)
Prior (07/14) $34.18M
Calls: $14.90M (44%)
Puts: $19.28M (56%)
Current vs Prior -24.20%
Calls: -15.13%
Puts: -31.21%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -28.77%
Calls: -38.77%
Puts: -15.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 0.76
Prior (07/14) 0.68
Current vs Prior +12.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.94% | 3.18%3.18% | 5.71%0.94% | 11.72%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior +36.33% | +8.17%-12.41% | -4.27%-59.76% | -0.44%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg +6.42% | -6.31%-10.30% | -7.53%-79.16% | -7.86%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod +36.33% | +8.17%-12.41% | -4.27%-59.76% | -0.44%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 8.79%
Calls: 6.10% | 9.00%
Puts: 5.95% | 8.57%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -60.79% | +52.87%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg -46.02% | -0.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 288.058.20$8.131.8%130.84--
$45.00Aug 217.858.00$7.931.9%1760.852.2K
$42.00Jul 3110.2510.45$10.351.9%--0.9417
$42.00Jul 1510.1010.30$10.202.0%2261.00204
$42.00Jul 2010.1010.30$10.202.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.159.30$9.231.6%200.844.3K
$62.50Jul 2410.2510.45$10.351.9%10.97228
$62.50Jul 1510.2010.40$10.301.9%820.99--
$62.00Aug 149.9510.15$10.052.0%50.8921
$62.00Jul 249.759.95$9.852.0%50.96255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.060.07$0.0714.3%1.4K0.0819.7K
$54.00Jul 170.140.15$0.156.7%4.2K0.1610.9K
$60.00Jul 310.190.22$0.2114.3%2710.093.6K
$57.50Jul 270.200.23$0.2213.6%1100.112
$53.50Jul 170.240.25$0.254.0%3.4K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.060.07$0.0714.3%6430.08401
$50.00Jul 170.100.11$0.119.1%6.2K0.1140.7K
$50.50Jul 170.160.17$0.175.9%1.0K0.176.8K
$51.00Jul 170.250.27$0.267.7%2.7K0.243.5K
$44.00Aug 70.230.28$0.2619.2%40.08239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1510.1010.30$10.202.0%2261.00204
$42.50Jul 159.609.80$9.702.1%1541.00233
$43.00Jul 159.109.30$9.202.2%2351.0070
$43.50Jul 158.608.80$8.702.3%1611.00101
$44.00Jul 158.108.30$8.202.4%3581.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.205.45$5.334.7%3571.004.8K
$58.00Jul 175.705.95$5.834.3%3831.003.5K
$58.50Jul 176.206.45$6.333.9%71.001.3K
$59.00Jul 176.706.95$6.833.7%611.004.6K
$59.50Jul 177.207.45$7.333.4%161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 238.3K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.01$0.01100.0%17.1K0.06892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.130.24$0.1957.9%7.2K1.001.8K
$55.00Aug 211.701.77$1.744.0%5.5K0.3813.8K
$53.00Jul 170.360.39$0.387.9%5.4K0.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.000.01$0.01100.0%12.5K0.083.6K
$52.50Jul 150.240.35$0.3036.7%9.2K0.94629
$50.00Aug 211.741.79$1.772.8%8.6K0.3516.9K
$50.00Jul 170.100.11$0.119.1%6.2K0.1140.7K
$52.00Jul 170.560.60$0.586.9%4.5K0.457.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1074.1%, max 2420.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 71242.0%54.2%2190.1%226223
$62.00Jul 15Aug 28988.2%46.0%2046.5%34338
$43.00Jul 15Aug 71120.0%53.0%2012.2%23587
$62.50Jul 15Jul 311027.5%52.4%1862.3%2121
$44.00Jul 15Aug 14876.2%48.7%1699.2%38077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 281242.0%49.3%2420.9%2235
$43.00Jul 15Aug 281120.0%48.6%2205.4%163.0K
$62.00Jul 15Aug 28988.2%46.0%2046.5%1102
$62.50Jul 15Jul 311027.5%52.4%1862.3%8384
$44.00Jul 15Aug 28876.2%46.8%1773.7%17156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$47.00Jul 29$0.11$0.89$0.118.09$47.89
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$45.00$47.00Aug 28$1.63$1.63$0.374.41$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$59.50$57.50Jul 29$1.65$1.65$0.354.71$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.06307.3%48.8%
$54.50Jul 15Jul 17$0.08260.7%46.0%
$50.00Jul 15Jul 17$0.12258.0%48.8%
$54.00Jul 15Jul 17$0.14212.6%45.1%
$50.50Jul 15Jul 17$0.17205.3%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 15Jul 17$0.05410.8%52.1%
$56.00Jul 15Jul 17$0.05396.8%55.5%
$49.50Jul 15Jul 17$0.06309.9%51.1%
$54.50Jul 15Jul 17$0.09260.7%46.0%
$50.00Jul 15Jul 17$0.10258.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.38% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.19$0.01$0.20$51.80$52.200.38%
$52.50Jul 15$0.01$0.30$0.31$52.19$52.810.59%
$51.50Jul 15$0.70$0.01$0.71$50.79$52.211.36%
$53.00Jul 15$0.01$0.82$0.83$52.17$53.831.59%
$51.00Jul 15$1.19$0.01$1.20$49.80$52.202.30%
$53.50Jul 15$0.01$1.32$1.33$52.17$54.832.55%
$52.00Jul 17$0.82$0.58$1.40$50.60$53.402.68%
$52.50Jul 17$0.57$0.84$1.41$51.09$53.912.70%
$51.50Jul 17$1.13$0.40$1.53$49.97$53.032.93%
$53.00Jul 17$0.38$1.17$1.55$51.45$54.552.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.01$0.02$51.98$52.52
$54.50$50.00Jul 17$0.09$0.11$0.20$49.80$54.70
$54.00$50.00Jul 17$0.15$0.11$0.26$49.74$54.26
$54.50$50.50Jul 17$0.09$0.17$0.26$50.24$54.76
$54.00$50.50Jul 17$0.15$0.17$0.32$50.18$54.32
$54.50$51.00Jul 17$0.09$0.26$0.35$50.65$54.85
$53.50$50.00Jul 17$0.25$0.11$0.36$49.64$53.86
$54.00$51.00Jul 17$0.15$0.26$0.41$50.59$54.41
$53.50$50.50Jul 17$0.25$0.17$0.42$50.08$53.92
$54.50$50.00Jul 20$0.20$0.25$0.45$49.55$54.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.90$0.109.00$44.10$47.90
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
42/4345/47Aug 28$1.74$0.266.69$41.26$46.74
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4950/52Jul 29$0.83$0.174.88$48.17$51.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Jul 29$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.04, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.04$2.46
$60.00$61.001:2Jul 27-$0.07$0.93
$59.00$60.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 29-$0.12$0.88
$61.00$62.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.04$2.96
$44.00$43.001:2Jul 27-$0.05$0.95
$45.00$44.001:2Jul 24-$0.06$0.94
$45.00$44.001:2Jul 27-$0.06$0.94
$46.00$45.001:2Jul 27-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.69%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.970.510.6%5.69%6.24%10146
$53.00Aug 28$2.780.491.5%5.32%6.84%22865
$53.50Aug 28$2.520.462.5%4.83%7.30%8849
$53.00Aug 21$2.450.481.5%4.69%6.21%1.1K1.2K
$52.50Aug 14$2.380.500.6%4.56%5.11%118116
$54.00Aug 28$2.320.443.4%4.44%7.87%7298
$53.00Aug 14$2.140.471.5%4.10%5.61%73103
$54.50Aug 28$2.130.414.4%4.08%8.47%7674
$52.50Aug 7$2.050.500.6%3.93%4.48%141107
$54.00Aug 21$2.050.433.4%3.93%7.35%7347.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,152
Total Puts 106,915
Put/Call Ratio 0.76
Net Difference 33,237

Prior's Put/Call Breakdown

Total Calls 109,702
Total Puts 74,202
Put/Call Ratio 0.68
Net Difference 35,500

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All