SLV - Options Database

SLV

iShares Silver Trust

$50.74 -2.82%

(7/16 10:55) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 11:05)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 82,576

Calls: 43,141 (52%)

Puts: 39,435 (48%)

Prior (07/15) 54,800

Calls: 28,902 (53%)

Puts: 25,898 (47%)

Current vs Prior +50.69%

Calls: +49.27% (Calls)

Puts: +52.27% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -68.72%

Calls: -72.21%

Puts: -63.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $8.56M

Calls: $3.65M (43%)

Puts: $4.91M (57%)

Prior (07/15) $8.55M

Calls: $4.84M (57%)

Puts: $3.71M (43%)

Current vs Prior +0.08%

Calls: -24.52%

Puts: +32.13%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -75.95%

Calls: -80.61%

Puts: -70.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 0.91

Prior (07/15) 0.90

Current vs Prior +2.01%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +29.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 11:00am) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.64% | 3.75%2.64% | 5.80%2.64% | 12.08%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -17.42% | -5.08%-17.42% | +1.20%+160.21% | +3.09%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -11.20% | -9.06%-24.43% | -5.13%-34.04% | -3.94%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -17.42% | -5.08%-17.42% | +1.20%+160.21% | +3.09%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.48% | 8.42%

Calls: 4.48% | 9.47%

Puts: 4.48% | 7.37%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -50.82% | -13.20%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -60.51% | -7.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 5.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 7	9.90	10.10	$10.00	2.0%	--	0.93	23
$41.00	Jul 31	9.80	10.00	$9.90	2.0%	--	0.93	33
$41.00	Jul 17	9.65	9.85	$9.75	2.1%	21	1.00	46
$48.00	Aug 28	4.65	4.75	$4.70	2.1%	--	0.67	37
$41.50	Jul 17	9.15	9.35	$9.25	2.2%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	9.65	9.80	$9.73	1.5%	7	0.84	120
$60.00	Aug 21	9.55	9.70	$9.63	1.6%	76	0.86	10.3K
$59.00	Aug 7	8.40	8.55	$8.48	1.8%	--	0.89	43
$60.00	Aug 14	9.45	9.65	$9.55	2.1%	--	0.88	81
$59.50	Aug 14	9.00	9.20	$9.10	2.2%	8	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.06	$0.06	16.7%	5	0.04	17
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	72	0.03	6.7K
$60.50	Jul 24	0.05	0.06	$0.06	16.7%	--	0.03	5.1K
$53.00	Jul 17	0.06	0.07	$0.07	14.3%	554	0.09	12.0K
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	0.05	0.06	$0.06	16.7%	978	0.08	2.3K
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	7	0.03	4.9K
$44.00	Jul 24	0.09	0.10	$0.10	10.0%	35	0.05	95
$48.00	Jul 20	0.12	0.14	$0.13	15.4%	52	0.11	2.8K
$45.00	Jul 24	0.12	0.14	$0.13	15.4%	51	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.65	9.85	$9.75	2.1%	21	1.00	46
$41.50	Jul 17	9.15	9.35	$9.25	2.2%	--	1.00	19
$42.00	Jul 17	8.65	8.85	$8.75	2.3%	--	1.00	22
$42.50	Jul 17	8.15	8.35	$8.25	2.4%	--	1.00	16
$43.00	Jul 17	7.65	7.85	$7.75	2.6%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	9.15	9.40	$9.28	2.7%	3	1.00	723
$60.50	Jul 24	9.65	9.90	$9.78	2.6%	1	1.00	327
$60.00	Jul 17	9.15	9.40	$9.28	2.7%	51	0.99	43.3K
$60.50	Jul 17	9.65	9.90	$9.78	2.6%	11	0.99	3.9K
$60.00	Jul 20	9.15	9.40	$9.28	2.7%	2	0.99	13

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 77.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Aug 14	1.40	1.49	$1.44	6.3%	4.9K	0.36	45
$52.00	Jul 17	0.14	0.15	$0.15	6.7%	2.8K	0.19	2.1K
$53.00	Jul 20	0.14	0.18	$0.16	25.0%	2.7K	0.15	404
$56.00	Jul 17	0.02	0.03	$0.03	33.3%	2.4K	0.03	9.1K
$51.00	Jul 17	0.41	0.43	$0.42	4.8%	1.8K	0.42	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.24	0.26	$0.25	8.0%	6.3K	0.29	39.4K
$50.00	Aug 21	2.32	2.39	$2.36	3.0%	4.1K	0.43	19.8K
$45.00	Jul 31	0.30	0.35	$0.32	15.6%	3.0K	0.12	9.9K
$49.00	Jul 17	0.08	0.10	$0.09	22.2%	2.2K	0.12	13.8K
$45.50	Jul 17	0.01	0.03	$0.02	100.0%	2.0K	0.02	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 78.2%, max 217.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	160.0%	56.9%	181.4%	21	69
$60.00	Jul 17	Aug 28	126.7%	46.2%	174.5%	332	53.6K
$59.50	Jul 17	Aug 28	121.3%	45.9%	164.2%	195	2.3K
$59.00	Jul 17	Aug 28	115.8%	45.8%	153.1%	19	4.1K
$42.00	Jul 17	Aug 7	136.5%	55.0%	148.0%	--	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	160.0%	50.4%	217.3%	4	4.7K
$42.00	Jul 17	Aug 28	136.5%	49.2%	177.4%	12	2.3K
$60.00	Jul 17	Aug 28	126.7%	46.2%	174.5%	58	43.4K
$43.00	Jul 17	Aug 28	127.8%	48.1%	165.8%	62	5.0K
$59.50	Jul 17	Aug 14	121.3%	46.7%	159.6%	9	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$57.00	$58.00	Aug 21	$0.14	$0.86	$0.14	6.14	$57.14
$51.50	$52.00	Jul 17	$0.10	$0.40	$0.10	4.00	$51.60
$52.00	$52.50	Jul 20	$0.10	$0.40	$0.10	4.00	$52.10
$53.50	$54.00	Jul 27	$0.10	$0.40	$0.10	4.00	$53.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$47.00	$46.00	Jul 27	$0.11	$0.89	$0.11	8.09	$46.89
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$44.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$43.89
$46.00	$45.00	Jul 31	$0.12	$0.88	$0.12	7.33	$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Jul 31	$0.90	$0.90	$0.10	9.00	$44.90
$43.00	$44.00	Aug 7	$0.90	$0.90	$0.10	9.00	$43.90
$47.50	$48.50	Jul 22	$0.86	$0.86	$0.14	6.14	$48.36
$45.00	$46.00	Aug 7	$0.85	$0.85	$0.15	5.67	$45.85
$49.50	$50.00	Jul 17	$0.40	$0.40	$0.10	4.00	$49.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$59.00	Aug 21	$0.88	$0.88	$0.12	7.33	$59.12
$60.00	$59.00	Aug 28	$0.88	$0.88	$0.12	7.33	$59.12
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$57.00	$56.00	Aug 21	$0.82	$0.82	$0.18	4.56	$56.18
$52.00	$51.50	Jul 17	$0.40	$0.40	$0.10	4.00	$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Jul 17	Jul 20	$0.06	59.0%	39.5%
$41.00	Jul 17	Jul 24	$0.07	160.0%	67.7%
$53.00	Jul 17	Jul 20	$0.09	55.4%	38.7%
$48.00	Jul 17	Jul 20	$0.12	58.5%	43.0%
$48.50	Jul 17	Jul 20	$0.12	54.8%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 20	$0.05	65.4%	46.9%
$54.00	Jul 17	Jul 20	$0.05	63.7%	41.0%
$47.50	Jul 17	Jul 20	$0.07	63.2%	44.9%
$53.50	Jul 17	Jul 20	$0.08	59.0%	39.5%
$48.00	Jul 17	Jul 20	$0.09	58.5%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 2.15% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.67	$0.42	$1.09	$49.41	$51.59	2.15%
$51.00	Jul 17	$0.42	$0.67	$1.09	$49.91	$52.09	2.15%
$50.00	Jul 17	$1.00	$0.25	$1.25	$48.75	$51.25	2.46%
$51.50	Jul 17	$0.25	$1.01	$1.26	$50.24	$52.76	2.48%
$49.50	Jul 17	$1.40	$0.15	$1.55	$47.95	$51.05	3.05%
$52.00	Jul 17	$0.15	$1.41	$1.56	$50.44	$53.56	3.07%
$51.00	Jul 20	$0.68	$0.95	$1.63	$49.37	$52.63	3.21%
$50.50	Jul 20	$0.95	$0.71	$1.66	$48.84	$52.16	3.27%
$51.50	Jul 20	$0.48	$1.24	$1.72	$49.78	$53.22	3.39%
$50.00	Jul 20	$1.25	$0.51	$1.76	$48.24	$51.76	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.07	$0.06	$0.13	$48.37	$53.13
$52.50	$48.50	Jul 17	$0.09	$0.06	$0.15	$48.35	$52.65
$53.00	$49.00	Jul 17	$0.07	$0.09	$0.16	$48.84	$53.16
$52.50	$49.00	Jul 17	$0.09	$0.09	$0.18	$48.82	$52.68
$52.00	$48.50	Jul 17	$0.15	$0.06	$0.21	$48.29	$52.21
$53.00	$49.50	Jul 17	$0.07	$0.15	$0.22	$49.28	$53.22
$52.00	$49.00	Jul 17	$0.15	$0.09	$0.24	$48.76	$52.24
$52.50	$49.50	Jul 17	$0.09	$0.15	$0.24	$49.26	$52.74
$52.00	$49.50	Jul 17	$0.15	$0.15	$0.30	$49.20	$52.30
$51.50	$48.50	Jul 17	$0.25	$0.06	$0.31	$48.19	$51.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Aug 14	$0.90	$0.10	9.00	$45.10	$47.90
48/49	50/51	Aug 21	$0.88	$0.12	7.33	$48.12	$50.88
49/50	51/52	Aug 21	$0.88	$0.12	7.33	$49.12	$51.88
50/51	52/53	Aug 21	$0.88	$0.12	7.33	$50.12	$52.88
53/54	56/57	Aug 21	$0.88	$0.12	7.33	$53.12	$56.88
46/47	48/49	Aug 14	$0.87	$0.13	6.69	$46.13	$48.87
51/52	53/54	Aug 21	$0.86	$0.14	6.14	$51.14	$53.86
44/45	47/48	Aug 14	$0.85	$0.15	5.67	$44.15	$47.85
52/53	55/56	Aug 21	$0.85	$0.15	5.67	$52.15	$55.85
45/46	48/49	Aug 14	$0.83	$0.17	4.88	$45.17	$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Aug 7	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 29	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 14	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 21	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 28	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 29	-$0.08	$0.92
$58.00	$59.00	1:2	Jul 27	-$0.09	$0.91
$57.00	$58.00	1:2	Jul 29	-$0.12	$0.88
$59.00	$60.00	1:2	Aug 7	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.05	$2.95
$43.00	$41.00	1:2	Jul 22	-$0.01	$1.99
$48.50	$47.00	1:2	Jul 29	-$0.18	$1.32
$54.00	$52.00	1:2	Jul 29	-$0.93	$1.07
$45.00	$44.00	1:2	Jul 24	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.81%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.95	0.52	0.5%	5.81%	6.33%	23	36
$51.50	Aug 28	$2.73	0.49	1.5%	5.38%	6.88%	--	35
$51.00	Aug 21	$2.70	0.51	0.5%	5.32%	5.83%	118	293
$52.00	Aug 28	$2.51	0.47	2.5%	4.95%	7.43%	1	51
$51.00	Aug 14	$2.40	0.51	0.5%	4.73%	5.24%	26	54
$52.50	Aug 28	$2.31	0.44	3.5%	4.55%	8.02%	--	66
$52.00	Aug 21	$2.25	0.46	2.5%	4.43%	6.92%	280	1.7K
$51.50	Aug 14	$2.16	0.48	1.5%	4.26%	5.75%	8	51
$53.00	Aug 28	$2.12	0.42	4.5%	4.18%	8.63%	1	147
$51.00	Aug 7	$2.07	0.50	0.5%	4.08%	4.59%	90	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,141

Total Puts 39,435

Put/Call Ratio 0.91

Net Difference 3,706

Prior's Put/Call Breakdown

Total Calls 28,902

Total Puts 25,898

Put/Call Ratio 0.90

Net Difference 3,004

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card