SLV - Options Database

SLV

iShares Silver Trust

$50.67 -2.95%

(7/16 11:00) ◀

Thursday, July 16, 2026 (11:05am)

▶ (7/16 11:10)

◀ 7/16 11:05 ▶

Option Volume

Detail

ℹ

Current (07/16 11:05am) 84,132

Calls: 43,894 (52%)

Puts: 40,238 (48%)

Prior (07/15) 56,270

Calls: 29,983 (53%)

Puts: 26,287 (47%)

Current vs Prior +49.51%

Calls: +46.40% (Calls)

Puts: +53.07% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -68.13%

Calls: -71.72%

Puts: -63.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:05am) $8.75M

Calls: $3.72M (43%)

Puts: $5.03M (57%)

Prior (07/15) $8.86M

Calls: $4.98M (56%)

Puts: $3.89M (44%)

Current vs Prior -1.28%

Calls: -25.18%

Puts: +29.30%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -75.41%

Calls: -80.22%

Puts: -70.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:05am) 0.92

Prior (07/15) 0.88

Current vs Prior +4.56%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +29.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 11:05am) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 3.71%2.65% | 5.82%2.65% | 12.00%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -17.31% | -5.95%-17.30% | +1.68%+160.58% | +2.39%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -11.08% | -9.89%-24.32% | -4.68%-33.95% | -4.59%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -17.31% | -5.95%-17.30% | +1.68%+160.58% | +2.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 8.51%

Calls: 4.76% | 8.60%

Puts: 4.23% | 8.42%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -50.60% | -12.27%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -60.34% | -6.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 7	8.00	8.15	$8.07	1.9%	--	0.91	17
$44.00	Aug 7	7.10	7.25	$7.18	2.1%	--	0.88	39
$42.00	Aug 7	8.90	9.10	$9.00	2.2%	--	0.93	19
$42.00	Jul 31	8.80	9.00	$8.90	2.2%	--	0.95	17
$42.00	Jul 20	8.65	8.85	$8.75	2.3%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.60	9.75	$9.68	1.5%	77	0.85	10.3K
$60.00	Aug 14	9.50	9.65	$9.57	1.6%	--	0.87	81
$59.00	Aug 21	8.70	8.85	$8.77	1.7%	2	0.83	388
$58.50	Aug 14	8.10	8.25	$8.18	1.8%	2	0.84	45
$58.00	Aug 21	7.80	7.95	$7.88	1.9%	26	0.80	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.06	$0.06	16.7%	5	0.04	17
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	72	0.03	6.7K
$60.50	Jul 24	0.05	0.06	$0.06	16.7%	--	0.03	5.1K
$53.00	Jul 17	0.06	0.07	$0.07	14.3%	558	0.09	12.0K
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	0.05	0.06	$0.06	16.7%	978	0.08	2.3K
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	7	0.03	4.9K
$48.00	Jul 20	0.12	0.14	$0.13	15.4%	52	0.11	2.8K
$45.00	Jul 24	0.12	0.14	$0.13	15.4%	52	0.07	1.7K
$49.50	Jul 17	0.14	0.16	$0.15	13.3%	413	0.19	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	9.10	9.35	$9.23	2.7%	--	1.00	19
$42.00	Jul 17	8.60	8.85	$8.73	2.9%	--	0.99	22
$41.00	Jul 17	9.60	9.85	$9.73	2.6%	27	0.99	46
$43.00	Jul 17	7.60	7.85	$7.73	3.2%	--	0.99	56
$45.00	Jul 17	5.60	5.85	$5.73	4.4%	12	0.99	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Jul 17	4.70	4.90	$4.80	4.2%	8	1.00	8.8K
$56.00	Jul 17	5.25	5.40	$5.33	2.8%	125	1.00	22.9K
$56.50	Jul 17	5.70	5.90	$5.80	3.4%	18	1.00	3.2K
$57.00	Jul 17	6.20	6.45	$6.33	3.9%	32	1.00	1.1K
$57.50	Jul 17	6.70	6.95	$6.83	3.7%	18	1.00	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 79.2K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Aug 14	1.40	1.49	$1.44	6.3%	4.9K	0.36	45
$52.00	Jul 17	0.12	0.15	$0.14	21.4%	2.8K	0.18	2.1K
$53.00	Jul 20	0.14	0.17	$0.16	18.8%	2.7K	0.15	404
$56.00	Jul 17	0.02	0.03	$0.03	33.3%	2.4K	0.03	9.1K
$51.00	Jul 17	0.37	0.39	$0.38	5.3%	1.8K	0.42	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.25	0.28	$0.27	11.1%	6.4K	0.30	39.4K
$50.00	Aug 21	2.35	2.41	$2.38	2.5%	4.1K	0.43	19.8K
$45.00	Jul 31	0.30	0.35	$0.32	15.6%	3.0K	0.12	9.9K
$49.00	Jul 17	0.08	0.10	$0.09	22.2%	2.2K	0.12	13.8K
$45.50	Jul 17	0.01	0.03	$0.02	100.0%	2.0K	0.02	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 78.4%, max 217.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	159.8%	56.8%	181.4%	27	69
$60.00	Jul 17	Aug 28	127.3%	46.1%	176.3%	333	53.6K
$59.50	Jul 17	Aug 28	121.9%	45.9%	165.4%	195	2.3K
$59.00	Jul 17	Aug 28	116.4%	45.8%	154.2%	19	4.1K
$42.00	Jul 17	Aug 7	136.3%	55.0%	148.0%	--	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	159.8%	50.4%	217.0%	4	4.7K
$42.00	Jul 17	Aug 28	136.3%	49.2%	177.2%	12	2.3K
$60.00	Jul 17	Aug 28	127.3%	46.1%	176.3%	59	43.4K
$43.00	Jul 17	Aug 28	127.6%	47.9%	166.2%	62	5.0K
$59.50	Jul 17	Aug 14	121.9%	46.8%	160.6%	9	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$59.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$59.11
$57.00	$58.00	Aug 21	$0.15	$0.85	$0.15	5.67	$57.15
$56.00	$57.00	Aug 21	$0.18	$0.82	$0.18	4.56	$56.18
$52.00	$52.50	Jul 20	$0.10	$0.40	$0.10	4.00	$52.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$47.00	$46.00	Jul 27	$0.11	$0.89	$0.11	8.09	$46.89
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$44.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$43.89
$46.00	$45.00	Jul 31	$0.12	$0.88	$0.12	7.33	$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Aug 7	$0.89	$0.89	$0.11	8.09	$43.89
$44.00	$45.00	Aug 7	$0.88	$0.88	$0.12	7.33	$44.88
$45.00	$46.00	Jul 31	$0.87	$0.87	$0.13	6.69	$45.87
$45.00	$46.00	Aug 7	$0.87	$0.87	$0.13	6.69	$45.87
$47.50	$48.50	Jul 22	$0.86	$0.86	$0.14	6.14	$48.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Aug 21	$0.89	$0.89	$0.11	8.09	$58.11
$57.00	$56.00	Aug 21	$0.85	$0.85	$0.15	5.67	$56.15
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$52.50	$52.00	Jul 20	$0.40	$0.40	$0.10	4.00	$52.10
$54.00	$53.50	Jul 24	$0.40	$0.40	$0.10	4.00	$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Jul 17	Jul 20	$0.06	59.6%	39.6%
$53.00	Jul 17	Jul 20	$0.09	56.1%	38.3%
$48.00	Jul 17	Jul 20	$0.11	58.1%	43.0%
$52.50	Jul 17	Jul 20	$0.13	50.6%	37.5%
$48.50	Jul 17	Jul 20	$0.15	54.4%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 20	$0.05	65.1%	46.9%
$53.50	Jul 17	Jul 20	$0.06	59.6%	39.6%
$47.50	Jul 17	Jul 20	$0.07	62.8%	44.9%
$48.00	Jul 17	Jul 20	$0.09	58.1%	43.0%
$53.00	Jul 17	Jul 20	$0.12	56.1%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 2.11% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.63	$0.44	$1.07	$49.43	$51.57	2.11%
$51.00	Jul 17	$0.38	$0.71	$1.09	$49.91	$52.09	2.15%
$50.00	Jul 17	$0.96	$0.27	$1.23	$48.77	$51.23	2.43%
$51.50	Jul 17	$0.22	$1.05	$1.27	$50.23	$52.77	2.51%
$49.50	Jul 17	$1.35	$0.15	$1.50	$48.00	$51.00	2.96%
$52.00	Jul 17	$0.14	$1.42	$1.56	$50.44	$53.56	3.08%
$51.00	Jul 20	$0.67	$0.95	$1.62	$49.38	$52.62	3.20%
$50.50	Jul 20	$0.93	$0.70	$1.63	$48.87	$52.13	3.22%
$51.50	Jul 20	$0.47	$1.25	$1.72	$49.78	$53.22	3.39%
$50.00	Jul 20	$1.23	$0.52	$1.75	$48.25	$51.75	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.07	$0.06	$0.13	$48.37	$53.13
$52.50	$48.50	Jul 17	$0.09	$0.06	$0.15	$48.35	$52.65
$53.00	$49.00	Jul 17	$0.07	$0.09	$0.16	$48.84	$53.16
$52.50	$49.00	Jul 17	$0.09	$0.09	$0.18	$48.82	$52.68
$52.00	$48.50	Jul 17	$0.14	$0.06	$0.20	$48.30	$52.20
$53.00	$49.50	Jul 17	$0.07	$0.15	$0.22	$49.28	$53.22
$52.00	$49.00	Jul 17	$0.14	$0.09	$0.23	$48.77	$52.23
$52.50	$49.50	Jul 17	$0.09	$0.15	$0.24	$49.26	$52.74
$51.50	$48.50	Jul 17	$0.22	$0.06	$0.28	$48.22	$51.78
$52.00	$49.50	Jul 17	$0.14	$0.15	$0.29	$49.21	$52.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	46/47	Aug 14	$0.89	$0.11	8.09	$44.11	$46.89
46/47	48/49	Aug 14	$0.89	$0.11	8.09	$46.11	$48.89
49/50	51/52	Aug 21	$0.89	$0.11	8.09	$49.11	$51.89
52/53	54/55	Aug 21	$0.88	$0.12	7.33	$52.12	$54.88
44/45	47/48	Aug 14	$0.87	$0.13	6.69	$44.13	$47.87
50/51	52/53	Aug 21	$0.87	$0.13	6.69	$50.13	$52.87
43/44	46/47	Aug 14	$0.86	$0.14	6.14	$43.14	$46.86
45/46	48/49	Aug 14	$0.86	$0.14	6.14	$45.14	$48.86
51/52	53/54	Aug 21	$0.86	$0.14	6.14	$51.14	$53.86
52/53	55/56	Aug 21	$0.86	$0.14	6.14	$52.14	$55.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 29	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 14	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 28	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.04, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 29	-$0.08	$0.92
$58.00	$59.00	1:2	Jul 27	-$0.09	$0.91
$57.00	$58.00	1:2	Jul 29	-$0.12	$0.88
$59.00	$60.00	1:2	Aug 7	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.04	$2.96
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.18	$1.32
$54.00	$52.00	1:2	Jul 29	-$0.97	$1.03
$44.00	$43.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.78%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.93	0.52	0.7%	5.78%	6.43%	24	36
$51.50	Aug 28	$2.70	0.49	1.6%	5.33%	6.97%	--	35
$51.00	Aug 21	$2.68	0.51	0.7%	5.29%	5.94%	118	293
$52.00	Aug 28	$2.48	0.47	2.6%	4.89%	7.52%	1	51
$51.00	Aug 14	$2.38	0.51	0.7%	4.70%	5.35%	26	54
$52.50	Aug 28	$2.27	0.44	3.6%	4.48%	8.09%	--	66
$52.00	Aug 21	$2.23	0.46	2.6%	4.40%	7.03%	280	1.7K
$51.50	Aug 14	$2.15	0.48	1.6%	4.24%	5.88%	8	51
$53.00	Aug 28	$2.10	0.42	4.6%	4.14%	8.74%	1	147
$51.00	Aug 7	$2.07	0.50	0.7%	4.09%	4.74%	91	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,894

Total Puts 40,238

Put/Call Ratio 0.92

Net Difference 3,656

Prior's Put/Call Breakdown

Total Calls 29,983

Total Puts 26,287

Put/Call Ratio 0.88

Net Difference 3,696

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card