SLV - Options Database

SLV

iShares Silver Trust

$50.76 -2.78%

(7/16 12:00) ◀

Thursday, July 16, 2026 (12:05pm)

▶ (7/16 12:10)

◀ 7/16 12:05 ▶

Option Volume

Detail

ℹ

Current (07/16 12:05pm) 115,372

Calls: 63,212 (55%)

Puts: 52,160 (45%)

Prior (07/15) 87,996

Calls: 45,723 (52%)

Puts: 42,273 (48%)

Current vs Prior +31.11%

Calls: +38.25% (Calls)

Puts: +23.39% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -56.30%

Calls: -59.28%

Puts: -52.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:05pm) $11.49M

Calls: $5.53M (48%)

Puts: $5.96M (52%)

Prior (07/15) $12.68M

Calls: $6.28M (50%)

Puts: $6.40M (50%)

Current vs Prior -9.41%

Calls: -12.01%

Puts: -6.86%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -67.71%

Calls: -70.63%

Puts: -64.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:05pm) 0.83

Prior (07/15) 0.92

Current vs Prior -10.75%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +16.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 12:05pm) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.58% | 3.65%2.58% | 5.64%2.58% | 11.94%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -19.30% | -7.61%-19.30% | -1.60%+154.29% | +1.87%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -13.22% | -11.48%-26.15% | -7.75%-35.54% | -5.07%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -19.30% | -7.61%-19.30% | -1.60%+154.29% | +1.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.57% | 10.88%

Calls: 6.06% | 8.42%

Puts: 3.08% | 13.33%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -49.84% | +12.16%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -59.72% | +19.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 7	9.00	9.15	$9.07	1.7%	--	0.93	19
$47.50	Aug 28	5.00	5.10	$5.05	2.0%	36	0.70	36
$41.00	Aug 7	9.95	10.15	$10.05	2.0%	--	0.94	23
$41.00	Jul 31	9.85	10.05	$9.95	2.0%	--	0.96	33
$41.00	Jul 17	9.70	9.90	$9.80	2.0%	64	0.99	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.50	9.65	$9.57	1.6%	100	0.85	10.3K
$60.00	Aug 14	9.40	9.55	$9.48	1.6%	--	0.87	81
$60.00	Jul 17	9.15	9.30	$9.23	1.6%	76	1.00	43.3K
$59.00	Aug 21	8.60	8.75	$8.68	1.7%	2	0.83	388
$59.00	Jul 17	8.15	8.30	$8.23	1.8%	25	1.00	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Jul 17	0.05	0.06	$0.06	16.7%	429	0.07	5.7K
$59.50	Jul 24	0.05	0.06	$0.06	16.7%	4	0.03	88
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	174	0.03	6.7K
$57.00	Jul 22	0.06	0.07	$0.07	14.3%	18	0.05	118
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	8	0.03	4.9K
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	2.4K	0.11	13.8K
$44.00	Jul 24	0.08	0.09	$0.09	11.1%	38	0.04	95
$49.50	Jul 17	0.12	0.14	$0.13	15.4%	1.5K	0.17	564
$45.00	Jul 24	0.12	0.13	$0.13	7.7%	52	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	9.20	9.40	$9.30	2.2%	6	1.00	19
$42.00	Jul 17	8.70	8.90	$8.80	2.3%	12	0.99	22
$43.00	Jul 17	7.70	7.90	$7.80	2.6%	5	0.99	56
$41.00	Jul 17	9.70	9.90	$9.80	2.0%	64	0.99	46
$42.00	Jul 20	8.70	8.90	$8.80	2.3%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Jul 17	4.60	4.80	$4.70	4.3%	9	1.00	8.8K
$56.00	Jul 17	5.10	5.30	$5.20	3.8%	129	1.00	22.9K
$56.50	Jul 17	5.60	5.85	$5.73	4.4%	18	1.00	3.2K
$57.00	Jul 17	6.10	6.30	$6.20	3.2%	37	1.00	1.1K
$57.50	Jul 17	6.60	6.80	$6.70	3.0%	20	1.00	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 107.5K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.07	$0.06	33.3%	5.4K	0.04	17
$53.50	Aug 14	1.41	1.49	$1.45	5.5%	4.9K	0.36	45
$52.00	Jul 17	0.15	0.16	$0.16	6.3%	3.5K	0.20	2.1K
$51.00	Jul 17	0.40	0.43	$0.42	7.1%	3.0K	0.44	636
$53.00	Jul 20	0.14	0.16	$0.15	13.3%	2.8K	0.15	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.21	0.24	$0.22	13.6%	7.5K	0.27	39.4K
$50.50	Jul 17	0.38	0.41	$0.40	7.5%	5.9K	0.41	7.0K
$50.00	Aug 21	2.25	2.33	$2.29	3.5%	4.3K	0.43	19.8K
$45.00	Jul 31	0.27	0.32	$0.30	16.7%	3.1K	0.11	9.9K
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	2.4K	0.11	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 82.8%, max 226.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	163.6%	56.8%	188.3%	64	69
$60.00	Jul 17	Aug 28	128.5%	45.9%	179.9%	490	53.6K
$59.50	Jul 17	Aug 28	123.0%	45.5%	170.1%	196	2.3K
$42.00	Jul 17	Aug 7	139.6%	54.1%	158.0%	12	41
$59.00	Jul 17	Aug 28	117.4%	45.7%	156.9%	24	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	163.6%	50.2%	226.1%	4	4.7K
$42.00	Jul 17	Aug 28	139.6%	49.2%	184.0%	14	2.3K
$60.00	Jul 17	Aug 28	128.5%	45.9%	179.9%	83	43.4K
$59.50	Jul 17	Aug 14	123.0%	46.6%	163.7%	12	1.3K
$43.00	Jul 17	Aug 28	124.3%	47.6%	161.2%	73	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$59.11
$58.00	$59.00	Aug 21	$0.12	$0.88	$0.12	7.33	$58.12
$57.00	$58.00	Aug 21	$0.15	$0.85	$0.15	5.67	$57.15
$56.00	$57.00	Aug 21	$0.18	$0.82	$0.18	4.56	$56.18
$52.50	$53.00	Jul 22	$0.10	$0.40	$0.10	4.00	$52.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Jul 27	$0.10	$0.90	$0.10	9.00	$46.90
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$46.00	$45.00	Jul 31	$0.11	$0.89	$0.11	8.09	$45.89
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.00	Jul 27	$1.80	$1.80	$0.20	9.00	$46.80
$45.00	$46.00	Jul 31	$0.88	$0.88	$0.12	7.33	$45.88
$44.00	$45.00	Aug 7	$0.88	$0.88	$0.12	7.33	$44.88
$45.00	$46.00	Aug 7	$0.87	$0.87	$0.13	6.69	$45.87
$47.50	$48.50	Jul 22	$0.86	$0.86	$0.14	6.14	$48.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 29	$1.82	$1.82	$0.18	10.11	$55.18
$59.00	$58.00	Aug 21	$0.90	$0.90	$0.10	9.00	$58.10
$60.00	$59.00	Aug 21	$0.89	$0.89	$0.11	8.09	$59.11
$60.00	$59.00	Aug 7	$0.85	$0.85	$0.15	5.67	$59.15
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Jul 17	Jul 20	$0.05	62.0%	38.6%
$41.00	Jul 17	Jul 24	$0.08	163.6%	66.4%
$53.00	Jul 17	Jul 20	$0.08	56.6%	37.4%
$48.00	Jul 17	Jul 20	$0.11	56.5%	42.4%
$48.50	Jul 17	Jul 20	$0.13	54.1%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 20	$0.07	62.6%	44.6%
$53.50	Jul 17	Jul 20	$0.07	62.0%	38.6%
$48.00	Jul 17	Jul 20	$0.09	56.5%	42.4%
$46.50	Jul 17	Jul 22	$0.11	75.5%	49.9%
$48.50	Jul 17	Jul 20	$0.11	54.1%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 2.09% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.66	$0.40	$1.06	$49.44	$51.56	2.09%
$51.00	Jul 17	$0.42	$0.65	$1.07	$49.93	$52.07	2.11%
$51.50	Jul 17	$0.25	$0.99	$1.24	$50.26	$52.74	2.44%
$50.00	Jul 17	$1.04	$0.22	$1.26	$48.74	$51.26	2.48%
$52.00	Jul 17	$0.16	$1.38	$1.54	$50.46	$53.54	3.03%
$49.50	Jul 17	$1.42	$0.13	$1.55	$47.95	$51.05	3.05%
$50.50	Jul 20	$0.95	$0.64	$1.59	$48.91	$52.09	3.13%
$51.00	Jul 20	$0.70	$0.90	$1.60	$49.40	$52.60	3.15%
$51.50	Jul 20	$0.49	$1.20	$1.69	$49.81	$53.19	3.33%
$50.00	Jul 20	$1.27	$0.46	$1.73	$48.27	$51.73	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.07	$0.05	$0.12	$48.38	$53.12
$52.50	$48.50	Jul 17	$0.10	$0.05	$0.15	$48.35	$52.65
$53.00	$49.00	Jul 17	$0.07	$0.08	$0.15	$48.85	$53.15
$52.50	$49.00	Jul 17	$0.10	$0.08	$0.18	$48.82	$52.68
$53.00	$49.50	Jul 17	$0.07	$0.13	$0.20	$49.30	$53.20
$52.00	$48.50	Jul 17	$0.16	$0.05	$0.21	$48.29	$52.21
$52.50	$49.50	Jul 17	$0.10	$0.13	$0.23	$49.27	$52.73
$52.00	$49.00	Jul 17	$0.16	$0.08	$0.24	$48.76	$52.24
$52.00	$49.50	Jul 17	$0.16	$0.13	$0.29	$49.21	$52.29
$53.00	$50.00	Jul 17	$0.07	$0.22	$0.29	$49.71	$53.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
53/54	55/56	Aug 21	$0.90	$0.10	9.00	$53.10	$55.90
48/49	50/51	Aug 21	$0.88	$0.12	7.33	$48.12	$50.88
50/51	52/53	Aug 21	$0.88	$0.12	7.33	$50.12	$52.88
46/47	48/49	Aug 14	$0.87	$0.13	6.69	$46.13	$48.87
44/45	47/48	Aug 14	$0.86	$0.14	6.14	$44.14	$47.86
49/50	51/52	Aug 21	$0.86	$0.14	6.14	$49.14	$51.86
51/52	53/54	Aug 21	$0.86	$0.14	6.14	$51.14	$53.86
52/53	55/56	Aug 21	$0.86	$0.14	6.14	$52.14	$55.86
53/54	56/57	Aug 21	$0.85	$0.15	5.67	$53.15	$56.85
50/51	53/54	Aug 21	$0.83	$0.17	4.88	$50.17	$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Aug 21	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 21	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 14	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 29	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 14	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 21	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 28	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.02, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$59.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 27	-$0.07	$0.93
$59.00	$60.00	1:2	Jul 29	-$0.10	$0.90
$57.00	$58.00	1:2	Jul 29	-$0.13	$0.87
$45.00	$48.00	1:2	Aug 21	-$2.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.02	$2.98
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.14	$1.36
$44.00	$43.00	1:2	Jul 24	-$0.05	$0.95
$43.00	$42.00	1:2	Jul 27	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.85%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.97	0.52	0.5%	5.85%	6.32%	71	36
$51.50	Aug 28	$2.73	0.49	1.5%	5.38%	6.84%	32	35
$51.00	Aug 21	$2.69	0.52	0.5%	5.30%	5.77%	394	293
$52.00	Aug 28	$2.50	0.47	2.4%	4.93%	7.37%	47	51
$51.00	Aug 14	$2.39	0.51	0.5%	4.71%	5.18%	33	54
$52.50	Aug 28	$2.31	0.44	3.4%	4.55%	7.98%	36	66
$52.00	Aug 21	$2.24	0.46	2.4%	4.41%	6.86%	448	1.7K
$51.50	Aug 14	$2.15	0.48	1.5%	4.24%	5.69%	8	51
$53.00	Aug 28	$2.12	0.42	4.4%	4.18%	8.59%	37	147
$51.00	Aug 7	$2.08	0.51	0.5%	4.10%	4.57%	115	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,212

Total Puts 52,160

Put/Call Ratio 0.83

Net Difference 11,052

Prior's Put/Call Breakdown

Total Calls 45,723

Total Puts 42,273

Put/Call Ratio 0.92

Net Difference 3,450

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card