SLV - Options Database

SLV

iShares Silver Trust

$50.73 -2.84%

(7/16 12:05) ◀

Thursday, July 16, 2026 (12:10pm)

▶ (7/16 12:15)

◀ 7/16 12:10 ▶

Option Volume

Detail

ℹ

Current (07/16 12:10pm) 116,676

Calls: 63,944 (55%)

Puts: 52,732 (45%)

Prior (07/15) 96,639

Calls: 53,972 (56%)

Puts: 42,667 (44%)

Current vs Prior +20.73%

Calls: +18.48% (Calls)

Puts: +23.59% (Puts)

Prior 7-Day Total 1,847,972

Calls: 1,086,642 (59%)

Puts: 761,330 (41%)

Prior 7-Day Average 263,996

Calls: 155,234 (59%)

Puts: 108,761 (41%)

Current vs Prior 7-Day Avg -55.80%

Calls: -58.81%

Puts: -51.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:10pm) $11.61M

Calls: $5.55M (48%)

Puts: $6.06M (52%)

Prior (07/15) $13.20M

Calls: $6.70M (51%)

Puts: $6.50M (49%)

Current vs Prior -12.06%

Calls: -17.18%

Puts: -6.77%

Prior 7-Day Total $249.10M

Calls: $131.78M (53%)

Puts: $117.32M (47%)

Prior 7-Day Average $35.59M

Calls: $18.83M (53%)

Puts: $16.76M (47%)

Current vs Prior 7-Day Avg -67.38%

Calls: -70.52%

Puts: -63.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:10pm) 0.82

Prior (07/15) 0.79

Current vs Prior +4.32%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +16.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 12:10pm) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Prior (07/15) 2,159,191

Calls: 1,484,254 (69%)

Puts: 674,937 (31%)

Current vs Prior -1.91%

Prior 7-Day Total 14,301,755

Calls: 9,789,297 (68%)

Puts: 4,512,458 (32%)

Prior 7-Day Average 2,043,107

Calls: 1,398,471 (68%)

Puts: 644,636 (32%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.62% | 3.65%2.62% | 5.70%2.62% | 11.95%

Prior 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs Prior -18.02% | -7.56%-18.02% | -0.51%+158.32% | +1.93%

Prior 7-Day Avg 2.97% | 4.12%3.50% | 6.11%4.00% | 12.58%

Current vs 7-Day Avg -11.84% | -11.43%-24.98% | -6.73%-34.52% | -5.02%

Prior 7-Day Eod 3.20% | 3.95%3.20% | 5.73%1.02% | 11.72%

Current vs 7-Day Eod -18.02% | -7.56%-18.02% | -0.51%+158.32% | +1.93%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.27% | 9.73%

Calls: 6.06% | 9.57%

Puts: 4.48% | 9.89%

Prior 9.11% | 9.70%

Calls: 7.23% | 8.82%

Puts: 10.98% | 10.58%

Current vs Prior -42.15% | +0.31%

Prior 7-Day Avg 11.35% | 9.10%

Calls: 12.65% | 8.36%

Puts: 10.04% | 9.84%

Current vs 7-Day Avg -53.55% | +6.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Call-heavy open interest (1,471,159 calls vs 646,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	2.05	2.09	$2.07	1.9%	43	0.66	5
$42.00	Aug 7	8.95	9.15	$9.05	2.2%	--	0.92	19
$42.00	Jul 31	8.85	9.05	$8.95	2.2%	--	0.95	17
$45.00	Aug 14	6.45	6.60	$6.53	2.3%	1	0.83	6
$43.00	Aug 7	8.00	8.20	$8.10	2.5%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Aug 14	8.50	8.65	$8.57	1.8%	1	0.86	7
$58.50	Aug 14	8.05	8.20	$8.13	1.8%	2	0.85	45
$58.00	Aug 21	7.75	7.90	$7.83	1.9%	53	0.81	292
$58.00	Aug 14	7.60	7.75	$7.68	2.0%	8	0.84	11
$58.00	Jul 31	7.35	7.50	$7.43	2.0%	55	0.89	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Jul 17	0.05	0.06	$0.06	16.7%	429	0.07	5.7K
$59.50	Jul 24	0.05	0.06	$0.06	16.7%	4	0.03	88
$60.00	Jul 24	0.05	0.06	$0.06	16.7%	174	0.03	6.7K
$57.00	Jul 22	0.06	0.07	$0.07	14.3%	18	0.05	118
$59.00	Jul 24	0.06	0.07	$0.07	14.3%	12	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.06	0.07	$0.07	14.3%	8	0.03	4.9K
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	2.4K	0.11	13.8K
$44.00	Jul 24	0.09	0.10	$0.10	10.0%	38	0.05	95
$48.00	Jul 20	0.11	0.13	$0.12	16.7%	170	0.11	2.8K
$49.50	Jul 17	0.12	0.14	$0.13	15.4%	1.5K	0.17	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 20	8.65	8.90	$8.78	2.8%	--	1.00	12
$43.00	Jul 20	7.65	7.90	$7.78	3.2%	--	1.00	30
$44.00	Jul 20	6.65	6.90	$6.78	3.7%	--	1.00	21
$45.00	Jul 20	5.65	5.90	$5.78	4.3%	--	1.00	16
$41.00	Jul 24	9.70	9.95	$9.82	2.5%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Jul 17	4.65	4.85	$4.75	4.2%	9	1.00	8.8K
$56.00	Jul 17	5.15	5.35	$5.25	3.8%	129	1.00	22.9K
$56.50	Jul 17	5.65	5.85	$5.75	3.5%	18	1.00	3.2K
$57.00	Jul 17	6.15	6.35	$6.25	3.2%	37	1.00	1.1K
$57.50	Jul 17	6.65	6.85	$6.75	3.0%	20	1.00	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 108.7K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 22	0.05	0.07	$0.06	33.3%	5.4K	0.04	17
$53.50	Aug 14	1.40	1.47	$1.44	4.9%	4.9K	0.36	45
$52.00	Jul 17	0.15	0.16	$0.16	6.3%	3.5K	0.20	2.1K
$51.00	Jul 17	0.39	0.41	$0.40	5.0%	3.0K	0.43	636
$53.00	Jul 20	0.13	0.16	$0.15	20.0%	2.8K	0.14	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.22	0.25	$0.24	12.5%	7.6K	0.28	39.4K
$50.50	Jul 17	0.39	0.42	$0.41	7.3%	5.9K	0.42	7.0K
$50.00	Aug 21	2.26	2.35	$2.30	3.9%	4.3K	0.43	19.8K
$45.00	Jul 31	0.27	0.32	$0.30	16.7%	3.1K	0.11	9.9K
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	2.4K	0.11	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 82.6%, max 227.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	163.7%	56.7%	189.0%	64	69
$60.00	Jul 17	Aug 28	128.9%	46.1%	179.9%	490	53.6K
$59.50	Jul 17	Aug 28	123.4%	45.5%	171.3%	196	2.3K
$59.00	Jul 17	Aug 28	117.8%	45.5%	159.2%	24	4.1K
$42.00	Jul 17	Aug 7	139.7%	54.0%	158.7%	12	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	163.7%	50.0%	227.2%	4	4.7K
$42.00	Jul 17	Aug 28	139.7%	49.0%	185.0%	14	2.3K
$60.00	Jul 17	Aug 28	128.9%	46.1%	179.9%	84	43.4K
$59.50	Jul 17	Aug 14	123.4%	46.5%	165.5%	12	1.3K
$43.00	Jul 17	Aug 28	124.3%	47.7%	160.7%	73	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$59.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$59.11
$57.00	$58.00	Aug 21	$0.15	$0.85	$0.15	5.67	$57.15
$56.00	$57.00	Aug 21	$0.17	$0.83	$0.17	4.88	$56.17
$53.00	$53.50	Jul 24	$0.10	$0.40	$0.10	4.00	$53.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$46.00	$45.00	Jul 31	$0.11	$0.89	$0.11	8.09	$45.89
$47.00	$46.00	Jul 27	$0.12	$0.88	$0.12	7.33	$46.88
$45.00	$44.00	Aug 7	$0.12	$0.88	$0.12	7.33	$44.88
$44.00	$43.00	Aug 14	$0.12	$0.88	$0.12	7.33	$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.00	Jul 27	$1.82	$1.82	$0.18	10.11	$46.82
$44.00	$45.00	Jul 31	$0.90	$0.90	$0.10	9.00	$44.90
$43.00	$44.00	Aug 7	$0.90	$0.90	$0.10	9.00	$43.90
$45.00	$46.00	Aug 7	$0.88	$0.88	$0.12	7.33	$45.88
$44.00	$45.00	Aug 7	$0.87	$0.87	$0.13	6.69	$44.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 29	$1.85	$1.85	$0.15	12.33	$55.15
$60.00	$59.00	Aug 28	$0.90	$0.90	$0.10	9.00	$59.10
$58.00	$57.00	Aug 21	$0.88	$0.88	$0.12	7.33	$57.12
$59.00	$58.00	Aug 21	$0.87	$0.87	$0.13	6.69	$58.13
$60.00	$59.00	Aug 7	$0.85	$0.85	$0.15	5.67	$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Jul 17	Jul 20	$0.05	62.4%	38.9%
$47.00	Jul 17	Jul 20	$0.07	67.3%	45.8%
$53.00	Jul 17	Jul 20	$0.08	57.0%	37.3%
$48.00	Jul 17	Jul 20	$0.11	58.3%	42.6%
$52.50	Jul 17	Jul 20	$0.12	52.0%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 20	$0.05	67.3%	45.8%
$53.50	Jul 17	Jul 20	$0.06	62.4%	38.9%
$47.50	Jul 17	Jul 20	$0.07	62.5%	44.3%
$53.00	Jul 17	Jul 20	$0.08	57.0%	37.3%
$48.00	Jul 17	Jul 20	$0.09	58.3%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 2.11% of stock, avg 10.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.66	$0.41	$1.07	$49.43	$51.57	2.11%
$51.00	Jul 17	$0.40	$0.67	$1.07	$49.93	$52.07	2.11%
$50.00	Jul 17	$1.00	$0.24	$1.24	$48.76	$51.24	2.44%
$51.50	Jul 17	$0.25	$1.00	$1.25	$50.25	$52.75	2.46%
$49.50	Jul 17	$1.41	$0.13	$1.54	$47.96	$51.04	3.04%
$52.00	Jul 17	$0.16	$1.41	$1.57	$50.43	$53.57	3.09%
$51.00	Jul 20	$0.68	$0.91	$1.59	$49.41	$52.59	3.13%
$50.50	Jul 20	$0.94	$0.67	$1.61	$48.89	$52.11	3.17%
$51.50	Jul 20	$0.48	$1.21	$1.69	$49.81	$53.19	3.33%
$50.00	Jul 20	$1.25	$0.48	$1.73	$48.27	$51.73	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.50	Jul 17	$0.07	$0.05	$0.12	$48.38	$53.12
$52.50	$48.50	Jul 17	$0.10	$0.05	$0.15	$48.35	$52.65
$53.00	$49.00	Jul 17	$0.07	$0.08	$0.15	$48.85	$53.15
$52.50	$49.00	Jul 17	$0.10	$0.08	$0.18	$48.82	$52.68
$53.00	$49.50	Jul 17	$0.07	$0.13	$0.20	$49.30	$53.20
$52.00	$48.50	Jul 17	$0.16	$0.05	$0.21	$48.29	$52.21
$52.50	$49.50	Jul 17	$0.10	$0.13	$0.23	$49.27	$52.73
$52.00	$49.00	Jul 17	$0.16	$0.08	$0.24	$48.76	$52.24
$52.00	$49.50	Jul 17	$0.16	$0.13	$0.29	$49.21	$52.29
$51.50	$48.50	Jul 17	$0.25	$0.05	$0.30	$48.20	$51.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Aug 14	$0.90	$0.10	9.00	$45.10	$47.90
43/44	46/47	Aug 14	$0.89	$0.11	8.09	$43.11	$46.89
44/45	46/47	Aug 14	$0.89	$0.11	8.09	$44.11	$46.89
50/51	52/53	Aug 21	$0.89	$0.11	8.09	$50.11	$52.89
52/53	54/55	Aug 21	$0.89	$0.11	8.09	$52.11	$54.89
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
48/49	50/51	Aug 21	$0.86	$0.14	6.14	$48.14	$50.86
49/50	51/52	Aug 21	$0.86	$0.14	6.14	$49.14	$51.86
53/54	56/57	Aug 21	$0.85	$0.15	5.67	$53.15	$56.85
46/47	48/49	Aug 14	$0.84	$0.16	5.25	$46.16	$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Jul 24	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 27	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 21	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 21	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.02, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$59.00	1:2	Jul 27	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 27	-$0.07	$0.93
$59.00	$60.00	1:2	Jul 29	-$0.10	$0.90
$57.00	$58.00	1:2	Jul 29	-$0.13	$0.87
$58.00	$59.00	1:2	Aug 7	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.02	$2.98
$43.00	$41.00	1:2	Jul 22	-$0.02	$1.98
$48.50	$47.00	1:2	Jul 29	-$0.15	$1.35
$46.00	$45.00	1:2	Jul 22	-$0.05	$0.95
$43.00	$42.00	1:2	Jul 27	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.80%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.94	0.52	0.5%	5.80%	6.33%	71	36
$51.50	Aug 28	$2.71	0.49	1.5%	5.34%	6.86%	32	35
$51.00	Aug 21	$2.68	0.51	0.5%	5.28%	5.82%	394	293
$52.00	Aug 28	$2.49	0.47	2.5%	4.91%	7.41%	47	51
$51.00	Aug 14	$2.38	0.51	0.5%	4.69%	5.22%	35	54
$52.50	Aug 28	$2.29	0.44	3.5%	4.51%	8.00%	36	66
$52.00	Aug 21	$2.22	0.46	2.5%	4.38%	6.88%	448	1.7K
$51.50	Aug 14	$2.15	0.48	1.5%	4.24%	5.76%	8	51
$53.00	Aug 28	$2.10	0.42	4.5%	4.14%	8.61%	37	147
$51.00	Aug 7	$2.07	0.50	0.5%	4.08%	4.61%	129	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,944

Total Puts 52,732

Put/Call Ratio 0.82

Net Difference 11,212

Prior's Put/Call Breakdown

Total Calls 53,972

Total Puts 42,667

Put/Call Ratio 0.79

Net Difference 11,305

Prior 7-Day Put/Call Summary

Total Calls 1,086,642

Total Puts 761,330

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card