SLV - Options Database

SLV

iShares Silver Trust

$50.70 +0.62%

(7/17 11:55) ◀

Friday, July 17, 2026 (12:00pm)

▶ (7/17 12:05)

◀ 7/17 12:00 ▶

Option Volume

Detail

ℹ

Current (07/17 12:00pm) 126,774

Calls: 65,484 (52%)

Puts: 61,290 (48%)

Prior (07/16) 114,175

Calls: 62,289 (55%)

Puts: 51,886 (45%)

Current vs Prior +11.03%

Calls: +5.13% (Calls)

Puts: +18.12% (Puts)

Prior 7-Day Total 1,971,537

Calls: 1,093,094 (55%)

Puts: 878,443 (45%)

Prior 7-Day Average 281,648

Calls: 156,156 (55%)

Puts: 125,491 (45%)

Current vs Prior 7-Day Avg -54.99%

Calls: -58.07%

Puts: -51.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:00pm) $20.30M

Calls: $7.67M (38%)

Puts: $12.64M (62%)

Prior (07/16) $11.38M

Calls: $5.67M (50%)

Puts: $5.71M (50%)

Current vs Prior +78.40%

Calls: +35.24%

Puts: +121.24%

Prior 7-Day Total $523.09M

Calls: $124.08M (24%)

Puts: $399.02M (76%)

Prior 7-Day Average $74.73M

Calls: $17.73M (24%)

Puts: $57.00M (76%)

Current vs Prior 7-Day Avg -72.83%

Calls: -56.74%

Puts: -77.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:00pm) 0.94

Prior (07/16) 0.83

Current vs Prior +12.36%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +11.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 12:00pm) 2,108,455

Calls: 1,509,805 (72%)

Puts: 598,650 (28%)

Prior (07/16) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Current vs Prior -0.45%

Prior 7-Day Total 14,892,977

Calls: 10,228,619 (69%)

Puts: 4,664,358 (31%)

Prior 7-Day Average 2,127,568

Calls: 1,461,231 (69%)

Puts: 666,336 (31%)

Current vs Prior 7-Day Avg -0.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.48% | 2.88%1.48% | 5.29%1.48% | 11.89%

Prior 2.76% | 3.73%2.76% | 5.83%2.76% | 12.15%

Current vs Prior -46.37% | -22.82%-46.37% | -9.40%-46.37% | -2.07%

Prior 7-Day Avg 2.95% | 4.07%3.31% | 6.03%3.60% | 12.42%

Current vs 7-Day Avg -49.83% | -29.21%-55.26% | -12.35%-58.87% | -4.22%

Prior 7-Day Eod 2.76% | 3.73%2.76% | 5.83%2.76% | 12.15%

Current vs 7-Day Eod -46.37% | -22.82%-46.37% | -9.40%-46.37% | -2.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.94% | 6.81%

Calls: 6.25% | 5.63%

Puts: 11.63% | 8.00%

Prior 17.23% | 12.80%

Calls: 13.04% | 11.46%

Puts: 21.43% | 14.13%

Current vs Prior -48.11% | -46.80%

Prior 7-Day Avg 12.67% | 9.49%

Calls: 13.31% | 8.41%

Puts: 12.04% | 10.56%

Current vs 7-Day Avg -29.45% | -28.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.64M). Elevated premium activity with dollar volume up 78% vs prior. Call-heavy open interest (1,509,805 calls vs 598,650 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	NEUTRAL	BEARISH
11:10	BEARISH	NEUTRAL	BEARISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 21	2.66	2.72	$2.69	2.2%	154	0.51	471
$42.00	Jul 31	8.80	9.00	$8.90	2.2%	--	0.93	17
$42.00	Jul 17	8.65	8.85	$8.75	2.3%	121	1.00	31
$53.00	Jul 24	0.39	0.40	$0.40	2.5%	726	0.23	2.0K
$41.00	Aug 7	9.85	10.10	$9.98	2.5%	--	0.95	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.55	9.70	$9.63	1.6%	56	0.86	10.3K
$59.00	Aug 21	8.65	8.80	$8.73	1.7%	5	0.84	389
$58.00	Aug 21	7.75	7.90	$7.83	1.9%	16	0.81	317
$58.00	Aug 7	7.50	7.65	$7.58	2.0%	49	0.87	60
$58.00	Jul 31	7.35	7.50	$7.43	2.0%	6	0.92	253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 20	0.05	0.06	$0.06	16.7%	145	0.08	2.8K
$58.00	Jul 24	0.05	0.06	$0.06	16.7%	34	0.04	5.2K
$58.50	Jul 24	0.05	0.06	$0.06	16.7%	2	0.04	96
$57.50	Jul 24	0.06	0.07	$0.07	14.3%	9	0.04	1.5K
$57.00	Jul 24	0.07	0.08	$0.08	12.5%	109	0.05	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 22	0.05	0.06	$0.06	16.7%	3	0.04	60
$43.00	Jul 24	0.05	0.06	$0.06	16.7%	68	0.03	4.9K
$44.00	Jul 24	0.07	0.08	$0.08	12.5%	33	0.04	141
$48.50	Jul 20	0.08	0.09	$0.09	11.1%	229	0.10	3.0K
$45.00	Jul 24	0.10	0.11	$0.11	9.1%	47	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.60	9.85	$9.73	2.6%	116	1.00	324
$41.50	Jul 17	9.10	9.35	$9.23	2.7%	110	1.00	323
$42.00	Jul 17	8.65	8.85	$8.75	2.3%	121	1.00	31
$42.50	Jul 17	8.10	8.35	$8.23	3.0%	97	1.00	26
$43.00	Jul 17	7.60	7.85	$7.73	3.2%	35	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 24	8.20	8.40	$8.30	2.4%	4	1.00	265
$60.00	Jul 24	9.15	9.40	$9.28	2.7%	13	1.00	688
$60.50	Jul 24	9.65	9.90	$9.78	2.6%	100	1.00	326
$60.00	Jul 27	9.20	9.45	$9.32	2.7%	1	1.00	1
$59.50	Jul 17	8.65	8.90	$8.78	2.8%	3	0.99	544

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 115.2K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.11	0.12	$0.12	8.3%	5.5K	0.31	2.4K
$50.00	Jul 24	1.60	1.69	$1.65	5.5%	5.2K	0.61	2.8K
$50.50	Jul 17	0.31	0.33	$0.32	6.3%	4.3K	0.65	1.2K
$50.00	Jul 17	0.70	0.79	$0.75	12.0%	3.3K	0.89	14.6K
$53.50	Jul 17	0.01	0.02	$0.02	50.0%	2.0K	0.03	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.03	0.04	$0.04	25.0%	12.5K	0.12	38.5K
$49.50	Jul 17	0.02	0.03	$0.03	33.3%	5.5K	0.07	2.0K
$50.00	Aug 21	2.31	2.38	$2.34	3.0%	5.3K	0.43	22.5K
$50.50	Jul 17	0.12	0.14	$0.13	15.4%	4.1K	0.35	6.2K
$49.00	Jul 17	0.01	0.02	$0.02	50.0%	2.4K	0.04	13.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 299.3%, max 723.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	418.9%	57.5%	627.9%	116	347
$42.00	Jul 17	Aug 7	357.2%	55.2%	546.8%	121	50
$60.00	Jul 17	Aug 28	292.6%	46.3%	532.3%	141	53.6K
$43.00	Jul 17	Aug 7	334.4%	53.0%	530.4%	35	77
$59.50	Jul 17	Aug 28	279.7%	46.0%	507.6%	--	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	418.9%	50.9%	723.5%	1	4.8K
$42.00	Jul 17	Aug 28	357.2%	49.5%	622.0%	13	2.3K
$43.00	Jul 17	Aug 28	334.4%	48.4%	591.1%	2.1K	4.3K
$42.50	Jul 17	Aug 14	337.3%	51.8%	551.9%	61	30
$41.50	Jul 17	Aug 14	348.6%	53.6%	549.8%	1	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.00, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.13	$0.87	$0.13	6.69	$58.13
$57.00	$58.00	Aug 21	$0.16	$0.84	$0.16	5.25	$57.16
$56.00	$57.00	Aug 21	$0.19	$0.81	$0.19	4.26	$56.19
$53.00	$53.50	Jul 27	$0.10	$0.40	$0.10	4.00	$53.10
$56.00	$56.50	Aug 28	$0.10	$0.40	$0.10	4.00	$56.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Jul 29	$0.10	$0.90	$0.10	9.00	$45.90
$43.00	$42.00	Aug 21	$0.10	$0.90	$0.10	9.00	$42.90
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$44.00	$43.00	Aug 21	$0.12	$0.88	$0.12	7.33	$43.88
$43.00	$42.00	Aug 28	$0.12	$0.88	$0.12	7.33	$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$43.00	$44.00	Aug 7	$0.89	$0.89	$0.11	8.09	$43.89
$44.00	$45.00	Aug 7	$0.88	$0.88	$0.12	7.33	$44.88
$46.00	$47.00	Jul 27	$0.87	$0.87	$0.13	6.69	$46.87
$45.00	$46.00	Aug 7	$0.85	$0.85	$0.15	5.67	$45.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$53.00	$52.50	Jul 22	$0.40	$0.40	$0.10	4.00	$52.60
$54.00	$53.50	Jul 27	$0.40	$0.40	$0.10	4.00	$53.60
$57.00	$56.50	Aug 7	$0.40	$0.40	$0.10	4.00	$56.60
$56.50	$56.00	Aug 14	$0.40	$0.40	$0.10	4.00	$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 17	Jul 20	$0.06	110.4%	40.4%
$52.50	Jul 17	Jul 20	$0.08	88.7%	32.8%
$48.50	Jul 17	Jul 20	$0.11	102.2%	37.6%
$52.00	Jul 17	Jul 20	$0.14	76.4%	32.4%
$49.00	Jul 17	Jul 20	$0.16	88.0%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Jul 17	Jul 20	$0.08	102.2%	37.6%
$46.50	Jul 17	Jul 22	$0.09	164.8%	50.2%
$45.50	Jul 17	Jul 24	$0.11	231.6%	54.3%
$49.00	Jul 17	Jul 20	$0.11	88.0%	35.6%
$52.00	Jul 17	Jul 20	$0.14	76.4%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.89% of stock, avg 10.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.32	$0.13	$0.45	$50.05	$50.95	0.89%
$51.00	Jul 17	$0.12	$0.43	$0.55	$50.45	$51.55	1.08%
$50.00	Jul 17	$0.75	$0.04	$0.79	$49.21	$50.79	1.56%
$51.50	Jul 17	$0.05	$0.84	$0.89	$50.61	$52.39	1.76%
$50.50	Jul 20	$0.71	$0.51	$1.22	$49.28	$51.72	2.41%
$51.00	Jul 20	$0.47	$0.75	$1.22	$49.78	$52.22	2.41%
$49.50	Jul 17	$1.25	$0.03	$1.28	$48.22	$50.78	2.52%
$52.00	Jul 17	$0.03	$1.30	$1.33	$50.67	$53.33	2.62%
$51.50	Jul 20	$0.29	$1.06	$1.35	$50.15	$52.85	2.66%
$50.00	Jul 20	$1.07	$0.33	$1.40	$48.60	$51.40	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$49.50	Jul 17	$0.03	$0.03	$0.06	$49.44	$52.06
$52.00	$50.00	Jul 17	$0.03	$0.04	$0.07	$49.93	$52.07
$51.50	$49.50	Jul 17	$0.05	$0.03	$0.08	$49.42	$51.58
$51.50	$50.00	Jul 17	$0.05	$0.04	$0.09	$49.91	$51.59
$51.00	$49.50	Jul 17	$0.12	$0.03	$0.15	$49.35	$51.15
$53.00	$48.50	Jul 20	$0.06	$0.09	$0.15	$48.35	$53.15
$51.00	$50.00	Jul 17	$0.12	$0.04	$0.16	$49.84	$51.16
$52.00	$50.50	Jul 17	$0.03	$0.13	$0.16	$50.34	$52.16
$51.50	$50.50	Jul 17	$0.05	$0.13	$0.18	$50.32	$51.68
$52.50	$48.50	Jul 20	$0.10	$0.09	$0.19	$48.31	$52.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/43	44/45	Aug 21	$0.90	$0.10	9.00	$42.10	$44.90
42/43	45/46	Aug 21	$0.90	$0.10	9.00	$42.10	$45.90
46/47	49/50	Aug 21	$0.88	$0.12	7.33	$46.12	$49.88
50/51	52/53	Aug 21	$0.88	$0.12	7.33	$50.12	$52.88
43/44	46/47	Aug 21	$0.87	$0.13	6.69	$43.13	$46.87
46/47	48/49	Aug 21	$0.87	$0.13	6.69	$46.13	$48.87
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
44/45	47/48	Aug 21	$0.86	$0.14	6.14	$44.14	$47.86
48/49	50/51	Aug 21	$0.86	$0.14	6.14	$48.14	$50.86
49/50	51/52	Aug 21	$0.86	$0.14	6.14	$49.14	$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 21	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 21	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.00	$58.00	$59.00	Aug 21	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 21	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 21	$0.07	$0.93	13.29
$51.00	$51.50	$52.00	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $--, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 29	-$0.07	$0.93
$59.00	$60.00	1:2	Aug 7	-$0.17	$0.83
$58.00	$59.00	1:2	Aug 7	-$0.20	$0.80
$59.00	$60.00	1:2	Aug 21	-$0.38	$0.62
$58.00	$59.00	1:2	Aug 21	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.00	1:2	Jul 20	$0.00	$1.00
$42.00	$41.00	1:2	Jul 22	$0.00	$1.00
$45.00	$44.00	1:2	Jul 24	-$0.05	$0.95
$44.00	$43.00	1:2	Jul 27	-$0.06	$0.94
$45.00	$44.00	1:2	Jul 27	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.76%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.92	0.52	0.6%	5.76%	6.35%	84	66
$51.50	Aug 28	$2.68	0.49	1.6%	5.29%	6.86%	77	39
$51.00	Aug 21	$2.66	0.51	0.6%	5.25%	5.84%	154	471
$52.00	Aug 28	$2.48	0.46	2.6%	4.89%	7.46%	138	57
$51.00	Aug 14	$2.34	0.51	0.6%	4.62%	5.21%	85	49
$52.50	Aug 28	$2.26	0.44	3.5%	4.46%	8.01%	93	66
$52.00	Aug 21	$2.20	0.46	2.6%	4.34%	6.90%	289	2.4K
$51.50	Aug 14	$2.11	0.48	1.6%	4.16%	5.74%	44	21
$53.00	Aug 28	$2.09	0.41	4.5%	4.12%	8.66%	86	150
$51.00	Aug 7	$2.03	0.50	0.6%	4.00%	4.60%	87	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,484

Total Puts 61,290

Put/Call Ratio 0.94

Net Difference 4,194

Prior's Put/Call Breakdown

Total Calls 62,289

Total Puts 51,886

Put/Call Ratio 0.83

Net Difference 10,403

Prior 7-Day Put/Call Summary

Total Calls 1,093,094

Total Puts 878,443

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card