SLV - Options Database

SLV

iShares Silver Trust

$50.64 +0.49%

(7/17 12:00) ◀

Friday, July 17, 2026 (12:05pm)

▶ (7/17 12:10)

◀ 7/17 12:05 ▶

Option Volume

Detail

ℹ

Current (07/17 12:05pm) 129,180

Calls: 66,966 (52%)

Puts: 62,214 (48%)

Prior (07/16) 115,372

Calls: 63,212 (55%)

Puts: 52,160 (45%)

Current vs Prior +11.97%

Calls: +5.94% (Calls)

Puts: +19.28% (Puts)

Prior 7-Day Total 1,971,537

Calls: 1,093,094 (55%)

Puts: 878,443 (45%)

Prior 7-Day Average 281,648

Calls: 156,156 (55%)

Puts: 125,491 (45%)

Current vs Prior 7-Day Avg -54.13%

Calls: -57.12%

Puts: -50.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:05pm) $20.47M

Calls: $7.47M (37%)

Puts: $13.00M (63%)

Prior (07/16) $11.49M

Calls: $5.53M (48%)

Puts: $5.96M (52%)

Current vs Prior +78.17%

Calls: +35.15%

Puts: +118.06%

Prior 7-Day Total $523.09M

Calls: $124.08M (24%)

Puts: $399.02M (76%)

Prior 7-Day Average $74.73M

Calls: $17.73M (24%)

Puts: $57.00M (76%)

Current vs Prior 7-Day Avg -72.61%

Calls: -57.84%

Puts: -77.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:05pm) 0.93

Prior (07/16) 0.83

Current vs Prior +12.59%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +10.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 12:05pm) 2,108,455

Calls: 1,509,805 (72%)

Puts: 598,650 (28%)

Prior (07/16) 2,117,949

Calls: 1,471,159 (69%)

Puts: 646,790 (31%)

Current vs Prior -0.45%

Prior 7-Day Total 14,892,977

Calls: 10,228,619 (69%)

Puts: 4,664,358 (31%)

Prior 7-Day Average 2,127,568

Calls: 1,461,231 (69%)

Puts: 666,336 (31%)

Current vs Prior 7-Day Avg -0.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.48% | 2.94%1.48% | 5.27%1.48% | 11.87%

Prior 2.76% | 3.73%2.76% | 5.83%2.76% | 12.15%

Current vs Prior -46.31% | -21.14%-46.31% | -9.63%-46.31% | -2.28%

Prior 7-Day Avg 2.95% | 4.07%3.31% | 6.03%3.60% | 12.42%

Current vs 7-Day Avg -49.77% | -27.67%-55.21% | -12.58%-58.83% | -4.42%

Prior 7-Day Eod 2.76% | 3.73%2.76% | 5.83%2.76% | 12.15%

Current vs 7-Day Eod -46.31% | -21.14%-46.31% | -9.63%-46.31% | -2.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.50% | 6.76%

Calls: 17.86% | 7.35%

Puts: 19.15% | 6.17%

Prior 17.23% | 12.80%

Calls: 13.04% | 11.46%

Puts: 21.43% | 14.13%

Current vs Prior +7.37% | -47.19%

Prior 7-Day Avg 12.67% | 9.49%

Calls: 13.31% | 8.41%

Puts: 12.04% | 10.56%

Current vs 7-Day Avg +46.00% | -28.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.00M). Elevated premium activity with dollar volume up 78% vs prior. Call-heavy open interest (1,509,805 calls vs 598,650 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	NEUTRAL	BEARISH
11:10	BEARISH	NEUTRAL	BEARISH
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 7	8.85	9.00	$8.93	1.7%	--	0.92	19
$43.00	Aug 7	7.90	8.05	$7.98	1.9%	--	0.90	17
$47.00	Aug 28	5.25	5.35	$5.30	1.9%	62	0.71	22
$44.00	Aug 21	7.35	7.50	$7.43	2.0%	1	0.84	--
$41.00	Aug 7	9.75	9.95	$9.85	2.0%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	9.75	9.90	$9.82	1.5%	14	0.84	130
$59.00	Aug 28	8.85	9.00	$8.93	1.7%	--	0.82	143
$58.50	Aug 14	8.15	8.30	$8.23	1.8%	24	0.86	46
$58.00	Aug 28	8.00	8.15	$8.07	1.9%	--	0.79	126
$58.00	Aug 14	7.70	7.85	$7.78	1.9%	1	0.84	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 20	0.05	0.06	$0.06	16.7%	146	0.08	2.8K
$58.00	Jul 24	0.05	0.06	$0.06	16.7%	34	0.04	5.2K
$52.50	Jul 20	0.08	0.09	$0.09	11.1%	1.2K	0.12	352
$56.00	Jul 24	0.09	0.10	$0.10	10.0%	59	0.07	2.2K
$55.50	Jul 24	0.11	0.12	$0.12	8.3%	13	0.08	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 22	0.05	0.06	$0.06	16.7%	3	0.04	60
$44.00	Jul 24	0.07	0.08	$0.08	12.5%	34	0.04	141
$45.00	Jul 24	0.10	0.11	$0.11	9.1%	52	0.06	1.7K
$45.50	Jul 24	0.12	0.14	$0.13	15.4%	11	0.07	1.6K
$50.50	Jul 17	0.14	0.16	$0.15	13.3%	4.2K	0.41	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 20	8.50	8.75	$8.63	2.9%	--	1.00	12
$43.00	Jul 20	7.50	7.75	$7.63	3.3%	--	1.00	30
$44.00	Jul 20	6.50	6.75	$6.63	3.8%	--	1.00	21
$45.00	Jul 20	5.50	5.75	$5.63	4.4%	--	1.00	17
$46.00	Jul 20	4.50	4.75	$4.63	5.4%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Jul 17	2.81	2.95	$2.88	4.9%	62	1.00	1.2K
$54.00	Jul 17	3.30	3.50	$3.40	5.9%	177	1.00	2.8K
$54.50	Jul 17	3.80	4.00	$3.90	5.1%	228	1.00	1.2K
$55.00	Jul 17	4.30	4.50	$4.40	4.5%	258	1.00	9.0K
$55.50	Jul 17	4.80	5.00	$4.90	4.1%	44	1.00	8.8K

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 117.5K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.08	0.10	$0.09	22.2%	5.9K	0.26	2.4K
$50.00	Jul 24	1.51	1.62	$1.57	7.0%	5.2K	0.59	2.8K
$50.50	Jul 17	0.25	0.30	$0.28	17.9%	4.4K	0.59	1.2K
$50.00	Jul 17	0.61	0.71	$0.66	15.2%	3.6K	0.86	14.6K
$53.50	Jul 17	0.00	0.01	$0.01	100.0%	2.1K	0.01	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.03	0.05	$0.04	50.0%	12.5K	0.14	38.5K
$49.50	Jul 17	0.02	0.03	$0.03	33.3%	5.5K	0.07	2.0K
$50.00	Aug 21	2.34	2.40	$2.37	2.5%	5.3K	0.44	22.5K
$50.50	Jul 17	0.14	0.16	$0.15	13.3%	4.2K	0.41	6.2K
$49.00	Jul 17	0.01	0.02	$0.02	50.0%	2.4K	0.04	13.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 307.7%, max 685.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 7	399.5%	57.4%	595.9%	116	347
$42.00	Jul 17	Aug 7	376.8%	55.0%	585.3%	121	50
$58.50	Jul 17	Aug 28	295.9%	45.5%	550.3%	215	989
$60.00	Jul 17	Aug 28	298.6%	46.2%	546.2%	141	53.6K
$43.00	Jul 17	Aug 7	334.8%	52.7%	534.9%	35	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 28	400.6%	51.0%	685.2%	1	4.8K
$42.00	Jul 17	Aug 28	377.7%	49.7%	660.0%	13	2.3K
$43.00	Jul 17	Aug 28	335.6%	48.5%	591.9%	2.1K	4.3K
$42.50	Jul 17	Aug 14	356.6%	51.6%	591.2%	61	30
$41.50	Jul 17	Aug 14	350.3%	53.4%	556.7%	1	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.11
$57.00	$58.00	Aug 21	$0.15	$0.85	$0.15	5.67	$57.15
$56.00	$57.00	Aug 21	$0.18	$0.82	$0.18	4.56	$56.18
$53.50	$54.00	Jul 27	$0.10	$0.40	$0.10	4.00	$53.60
$56.50	$57.00	Aug 28	$0.10	$0.40	$0.10	4.00	$56.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 28	$0.10	$0.90	$0.10	9.00	$41.90
$43.00	$42.00	Aug 21	$0.11	$0.89	$0.11	8.09	$42.89
$43.00	$42.00	Aug 28	$0.13	$0.87	$0.13	6.69	$42.87
$44.00	$43.00	Aug 21	$0.14	$0.86	$0.14	6.14	$43.86
$46.00	$45.00	Aug 7	$0.15	$0.85	$0.15	5.67	$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 8.37, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Jul 31	$0.88	$0.88	$0.12	7.33	$45.88
$45.00	$46.00	Aug 7	$0.85	$0.85	$0.15	5.67	$45.85
$44.00	$45.00	Aug 21	$0.85	$0.85	$0.15	5.67	$44.85
$48.00	$48.50	Jul 24	$0.40	$0.40	$0.10	4.00	$48.40
$46.50	$47.00	Jul 31	$0.40	$0.40	$0.10	4.00	$46.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.50	Aug 14	$1.34	$1.34	$0.16	8.37	$58.66
$59.00	$58.00	Aug 21	$0.87	$0.87	$0.13	6.69	$58.13
$57.00	$56.00	Aug 21	$0.85	$0.85	$0.15	5.67	$56.15
$58.00	$57.00	Aug 21	$0.85	$0.85	$0.15	5.67	$57.15
$54.00	$53.50	Jul 24	$0.40	$0.40	$0.10	4.00	$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 17	Jul 20	$0.06	108.5%	39.3%
$52.50	Jul 17	Jul 20	$0.07	93.1%	32.4%
$41.00	Jul 17	Jul 24	$0.08	399.5%	65.1%
$48.50	Jul 17	Jul 20	$0.10	100.0%	37.7%
$52.00	Jul 17	Jul 20	$0.12	81.1%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Jul 17	Jul 20	$0.05	93.1%	32.4%
$53.50	Jul 17	Jul 20	$0.05	111.6%	34.9%
$46.50	Jul 17	Jul 22	$0.09	164.1%	49.1%
$48.50	Jul 17	Jul 20	$0.09	100.4%	37.7%
$52.00	Jul 17	Jul 20	$0.10	81.1%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.85% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.50	Jul 17	$0.28	$0.15	$0.43	$50.07	$50.93	0.85%
$51.00	Jul 17	$0.09	$0.47	$0.56	$50.44	$51.56	1.11%
$50.00	Jul 17	$0.66	$0.04	$0.70	$49.30	$50.70	1.38%
$51.50	Jul 17	$0.04	$0.90	$0.94	$50.56	$52.44	1.86%
$49.50	Jul 17	$1.16	$0.03	$1.19	$48.31	$50.69	2.35%
$50.50	Jul 20	$0.68	$0.55	$1.23	$49.27	$51.73	2.43%
$51.00	Jul 20	$0.44	$0.81	$1.25	$49.75	$52.25	2.47%
$50.00	Jul 20	$0.98	$0.37	$1.35	$48.65	$51.35	2.67%
$51.50	Jul 20	$0.26	$1.16	$1.42	$50.08	$52.92	2.80%
$52.00	Jul 17	$0.03	$1.42	$1.45	$50.55	$53.45	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$49.50	Jul 17	$0.03	$0.03	$0.06	$49.44	$52.06
$51.50	$49.50	Jul 17	$0.04	$0.03	$0.07	$49.43	$51.57
$52.00	$50.00	Jul 17	$0.03	$0.04	$0.07	$49.93	$52.07
$51.50	$50.00	Jul 17	$0.04	$0.04	$0.08	$49.92	$51.58
$51.00	$49.50	Jul 17	$0.09	$0.03	$0.12	$49.38	$51.12
$51.00	$50.00	Jul 17	$0.09	$0.04	$0.13	$49.87	$51.13
$53.00	$48.50	Jul 20	$0.06	$0.10	$0.16	$48.34	$53.16
$52.00	$50.50	Jul 17	$0.03	$0.15	$0.18	$50.32	$52.18
$51.50	$50.50	Jul 17	$0.04	$0.15	$0.19	$50.31	$51.69
$52.50	$48.50	Jul 20	$0.09	$0.10	$0.19	$48.31	$52.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	45/46	Aug 21	$0.89	$0.11	8.09	$43.11	$45.89
43/44	46/47	Aug 21	$0.89	$0.11	8.09	$43.11	$46.89
47/48	49/50	Aug 21	$0.89	$0.11	8.09	$47.11	$49.89
50/51	52/53	Aug 21	$0.89	$0.11	8.09	$50.11	$52.89
45/46	48/49	Aug 21	$0.88	$0.12	7.33	$45.12	$48.88
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
42/43	45/46	Aug 21	$0.86	$0.14	6.14	$42.14	$45.86
42/43	46/47	Aug 21	$0.86	$0.14	6.14	$42.14	$46.86
44/45	47/48	Aug 21	$0.86	$0.14	6.14	$44.14	$47.86
48/49	50/51	Aug 21	$0.85	$0.15	5.67	$48.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Jul 31	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 21	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 28	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 21	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 21	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $--, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 29	-$0.07	$0.93
$59.00	$60.00	1:2	Aug 7	-$0.16	$0.84
$58.00	$59.00	1:2	Aug 7	-$0.18	$0.82
$59.00	$60.00	1:2	Aug 21	-$0.38	$0.62
$58.00	$59.00	1:2	Aug 21	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Jul 20	$0.00	$1.00
$42.00	$41.00	1:2	Jul 22	$0.00	$1.00
$42.00	$41.00	1:2	Jul 24	$0.00	$1.00
$45.00	$44.00	1:2	Jul 24	-$0.05	$0.95
$44.00	$43.00	1:2	Jul 27	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.65%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.86	0.51	0.7%	5.65%	6.36%	84	66
$51.50	Aug 28	$2.63	0.48	1.7%	5.19%	6.89%	77	39
$51.00	Aug 21	$2.60	0.50	0.7%	5.13%	5.85%	155	471
$52.00	Aug 28	$2.41	0.46	2.7%	4.76%	7.44%	138	57
$51.00	Aug 14	$2.30	0.50	0.7%	4.54%	5.25%	85	49
$52.50	Aug 28	$2.21	0.43	3.7%	4.36%	8.04%	93	66
$52.00	Aug 21	$2.14	0.45	2.7%	4.23%	6.91%	289	2.4K
$53.00	Aug 28	$2.05	0.41	4.7%	4.05%	8.71%	86	150
$51.50	Aug 14	$2.04	0.47	1.7%	4.03%	5.73%	44	21
$51.00	Aug 7	$1.94	0.49	0.7%	3.83%	4.54%	89	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,966

Total Puts 62,214

Put/Call Ratio 0.93

Net Difference 4,752

Prior's Put/Call Breakdown

Total Calls 63,212

Total Puts 52,160

Put/Call Ratio 0.83

Net Difference 11,052

Prior 7-Day Put/Call Summary

Total Calls 1,093,094

Total Puts 878,443

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card