Tour v526
SLV
iShares Silver Trust
$63.20 +0.69%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 229,839
Calls: 155,709 (68%)
Puts: 74,130 (32%)
Prior (08/27) 77,026
Calls: 58,364 (76%)
Puts: 18,662 (24%)
Current vs Prior +198.39%
Calls: +166.79% (Calls)
Puts: +297.22% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -30.32%
Calls: -39.24%
Puts: +0.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $26.82M
Calls: $21.21M (79%)
Puts: $5.62M (21%)
Prior (08/27) $16.12M
Calls: $14.96M (93%)
Puts: $1.16M (7%)
Current vs Prior +66.43%
Calls: +41.77%
Puts: +384.65%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -42.26%
Calls: -43.41%
Puts: -37.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.48
Prior (08/27) 0.32
Current vs Prior +48.89%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +45.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.55% | 2.83%1.55% | 5.05%8.61% | 14.24%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -36.37% | -16.91%-36.37% | -9.46%-3.85% | -0.66%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -37.84% | -23.43%-47.81% | -16.91%+45.52% | +11.91%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -36.37% | -16.91%-36.37% | -9.46%-3.85% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.32% | 9.45%
Calls: 13.33% | 8.14%
Puts: 11.32% | 10.75%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +30.51% | +84.57%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -9.18% | +15.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.21M) vs puts ($5.62M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (155,709 calls vs 74,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 3012.4512.60$12.521.2%--0.93549
$51.00Sep 1812.3012.45$12.381.2%821.002.0K
$51.00Sep 412.1512.30$12.231.2%--1.00126
$51.00Aug 2812.1012.25$12.181.2%891.00321
$51.50Sep 1811.8011.95$11.881.3%160.94301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 3012.3012.45$12.381.2%--0.8515.6K
$75.00Sep 911.8011.95$11.881.3%--0.9610
$75.00Aug 2811.7511.90$11.831.3%231.001
$74.00Aug 2810.7510.90$10.831.4%290.99--
$72.50Sep 3010.0510.20$10.131.5%--0.80146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.420.48$0.4513.3%16.1K0.5910.7K
$62.50Aug 280.760.85$0.8111.1%6.8K0.782.3K
$65.00Aug 310.210.24$0.2213.6%4.2K0.2031.1K
$64.50Aug 310.290.35$0.3218.8%9860.26757
$64.00Aug 310.420.47$0.4411.4%2.8K0.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.050.06$0.0616.7%12.4K0.112.6K
$63.00Aug 280.240.29$0.2718.5%4.5K0.411.6K
$63.50Aug 280.500.56$0.5311.3%3.0K0.64206
$62.00Aug 310.250.30$0.2817.9%8790.251.1K
$64.00Aug 280.860.96$0.9111.0%1.3K0.811.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2812.1012.25$12.181.2%891.00321
$51.50Aug 2811.6011.75$11.681.3%861.00268
$52.00Aug 2811.1011.25$11.181.3%441.00256
$52.50Aug 2810.6010.75$10.681.4%661.00417
$53.00Aug 2810.1010.25$10.181.5%1001.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2811.7511.90$11.831.3%231.001
$72.00Aug 288.758.90$8.821.7%240.99--
$73.00Aug 289.759.90$9.821.5%290.99--
$70.00Aug 286.756.90$6.832.2%510.99--
$71.00Aug 287.757.90$7.831.9%520.991

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 223.5K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.420.48$0.4513.3%16.1K0.5910.7K
$63.00Sep 41.541.62$1.585.1%13.3K0.536.8K
$64.00Aug 280.080.11$0.1030.0%10.4K0.197.9K
$70.00Sep 180.770.81$0.795.1%8.8K0.2066.6K
$62.50Aug 280.760.85$0.8111.1%6.8K0.782.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.050.06$0.0616.7%12.4K0.112.6K
$62.50Aug 280.100.13$0.1225.0%9.4K0.221.7K
$63.00Aug 280.240.29$0.2718.5%4.5K0.411.6K
$61.00Aug 280.010.02$0.0250.0%4.4K0.033.1K
$63.50Aug 280.500.56$0.5311.3%3.0K0.64206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.7%, max 34.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 28Oct 958.4%43.5%34.1%6.8K2.3K
$63.00Aug 28Oct 956.8%43.5%30.7%16.1K10.7K
$64.00Aug 28Oct 959.3%46.7%27.1%10.4K7.9K
$63.50Aug 28Oct 956.8%46.4%22.4%5.6K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 28Oct 958.4%43.5%34.1%9.4K1.7K
$63.00Aug 28Oct 256.8%43.1%31.9%4.5K1.7K
$64.00Aug 28Oct 959.3%46.7%27.1%1.3K1.0K
$63.50Aug 28Oct 956.8%46.4%22.4%3.0K206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 5.41, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.78$4.22$0.7830%5.41$70.78
$67.00$70.00Oct 9$0.75$2.25$0.7539%3.00$67.75
$70.00$75.00Oct 2$0.69$4.31$0.6927%6.25$70.69
$70.00$75.00Sep 25$0.57$4.43$0.5724%7.77$70.57
$60.00$61.00Oct 9$0.55$0.45$0.5566%0.82$60.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Aug 28$0.26$0.24$0.2664%0.92$63.24
$63.00$62.50Sep 2$0.21$0.29$0.2146%1.38$62.79
$60.00$59.50Sep 11$0.11$0.39$0.1124%3.55$59.89
$61.50$61.00Sep 9$0.16$0.34$0.1634%2.12$61.34
$61.00$60.50Sep 11$0.15$0.35$0.1531%2.33$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.87, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 28$0.12$0.12$0.3864%0.32$63.62
$65.50$66.00Sep 9$0.15$0.15$0.3567%0.43$65.65
$64.50$65.00Aug 31$0.10$0.10$0.4074%0.25$64.60
$63.50$64.00Aug 31$0.18$0.18$0.3256%0.56$63.68
$64.00$64.50Sep 4$0.18$0.18$0.3257%0.56$64.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 9$1.16$1.16$1.3456%0.87$61.34
$58.50$57.00Oct 9$0.43$0.43$1.0773%0.40$58.07
$62.50$62.00Oct 2$0.27$0.27$0.2356%1.17$62.23
$57.00$56.00Oct 9$0.24$0.24$0.7678%0.32$56.76
$63.00$62.50Sep 25$0.27$0.27$0.2353%1.17$62.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.4156.8%31.6%
$63.50Aug 28Aug 31$0.4056.8%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.3956.8%31.6%
$63.50Aug 28Aug 31$0.4056.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.14% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$0.45$0.27$0.72$62.28$63.721.14%
$63.50Aug 28$0.22$0.53$0.75$62.75$64.251.19%
$62.50Aug 28$0.81$0.12$0.93$61.57$63.431.47%
$64.00Aug 28$0.10$0.91$1.01$62.99$65.011.60%
$62.00Aug 28$1.24$0.06$1.30$60.70$63.302.06%
$64.50Aug 28$0.05$1.38$1.43$63.07$65.932.26%
$63.00Aug 31$0.86$0.66$1.52$61.48$64.522.41%
$63.50Aug 31$0.62$0.93$1.55$61.95$65.052.45%
$62.50Aug 31$1.14$0.44$1.58$60.92$64.082.50%
$64.00Aug 31$0.44$1.26$1.70$62.30$65.702.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.50Aug 28$0.03$0.03$0.06$61.44$65.06
$64.50$61.50Aug 28$0.05$0.03$0.08$61.42$64.58
$65.00$62.00Aug 28$0.03$0.06$0.09$61.91$65.09
$64.50$62.00Aug 28$0.05$0.06$0.11$61.89$64.61
$64.00$61.50Aug 28$0.10$0.03$0.13$61.37$64.13
$64.00$62.00Aug 28$0.10$0.06$0.16$61.84$64.16
$65.00$62.50Aug 28$0.03$0.12$0.15$62.35$65.15
$64.50$62.50Aug 28$0.05$0.12$0.17$62.33$64.67
$64.00$62.50Aug 28$0.10$0.12$0.22$62.28$64.22
$65.50$61.00Aug 31$0.16$0.11$0.27$60.73$65.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6068/68Sep 30$0.30$0.2038%1.50$59.20$68.30
60/6166/66Sep 9$0.30$0.2038%1.50$60.70$65.80
60/6066/66Sep 9$0.28$0.2242%1.27$60.22$65.78
60/6166/67Sep 18$0.33$0.1732%1.94$60.67$66.83
60/6068/68Sep 30$0.31$0.1936%1.63$59.69$68.31
60/6066/66Sep 9$0.26$0.2445%1.08$59.74$65.76
60/6066/67Sep 18$0.30$0.2038%1.50$59.70$66.80
60/6068/68Sep 30$0.32$0.1833%1.78$60.18$68.32
58/5868/68Sep 30$0.26$0.2444%1.08$57.74$68.26
58/5868/68Oct 2$0.28$0.2241%1.27$58.22$68.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Aug 28$0.07$0.4330%6.14
$63.00$63.50$64.00Aug 28$0.11$0.3940%3.55
$63.50$64.00$64.50Aug 28$0.07$0.4326%6.14
$62.50$63.00$63.50Aug 28$0.13$0.3742%2.85
$63.00$63.50$64.00Aug 31$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.69$4.3129%6.25
$62.50$63.00$63.50Aug 28$0.11$0.3942%3.55
$62.50$63.00$63.50Aug 31$0.05$0.4521%9.00
$63.00$63.50$64.00Aug 28$0.12$0.3840%3.17
$62.00$62.50$63.00Aug 28$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.88, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$0.11$4.89
$70.00$75.001:2Oct 9-$0.26$4.74
$70.00$75.001:2Sep 25$0.00$5.00
$62.50$63.001:2Aug 28-$0.09$0.41
$62.00$62.501:2Aug 28-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 11-$1.88$3.12
$70.00$65.001:2Oct 2-$0.79$4.21
$67.00$65.001:2Sep 2-$0.59$1.41
$68.00$64.001:2Oct 9-$1.51$2.49
$75.00$70.001:2Oct 2-$3.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.75%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.50Oct 9$3.000.443.6%4.75%8.39%4--
$66.00Oct 9$2.840.424.4%4.49%8.92%52
$67.00Oct 9$2.530.396.0%4.00%10.02%10--
$64.50Oct 9$3.350.482.1%5.30%7.36%205
$65.00Oct 9$3.150.462.9%4.98%7.83%732
$64.00Oct 9$3.550.501.3%5.62%6.88%3048
$63.50Oct 9$3.750.520.5%5.93%6.41%25
$70.00Oct 9$1.780.3010.8%2.82%13.58%5--
$65.50Oct 2$2.630.433.6%4.16%7.80%24
$65.00Oct 2$2.800.452.9%4.43%7.28%128435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,709
Total Puts 74,130
Put/Call Ratio 0.48
Net Difference 81,579

Prior's Put/Call Breakdown

Total Calls 58,364
Total Puts 18,662
Put/Call Ratio 0.32
Net Difference 39,702

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All