Tour v526
SLV
iShares Silver Trust
$63.18 +0.65%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 236,169
Calls: 159,974 (68%)
Puts: 76,195 (32%)
Prior (08/27) 79,001
Calls: 59,775 (76%)
Puts: 19,226 (24%)
Current vs Prior +198.94%
Calls: +167.63% (Calls)
Puts: +296.31% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -28.41%
Calls: -37.58%
Puts: +3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $27.44M
Calls: $21.51M (78%)
Puts: $5.93M (22%)
Prior (08/27) $16.97M
Calls: $15.74M (93%)
Puts: $1.23M (7%)
Current vs Prior +61.76%
Calls: +36.67%
Puts: +383.84%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -40.92%
Calls: -42.60%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 0.48
Prior (08/27) 0.32
Current vs Prior +48.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +45.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:05am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.50% | 2.82%1.50% | 5.08%8.61% | 14.24%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -38.31% | -17.36%-38.31% | -8.88%-3.83% | -0.65%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -39.73% | -23.85%-49.40% | -16.38%+45.54% | +11.93%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -38.31% | -17.36%-38.31% | -8.88%-3.83% | -0.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.80%
Calls: 9.52% | 11.90%
Puts: 15.09% | 11.70%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +30.30% | +130.47%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -9.33% | +44.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.51M) vs puts ($5.93M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (159,974 calls vs 76,195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 212.1012.25$12.181.2%--0.9953
$51.50Sep 1111.7011.85$11.771.3%--0.9832
$51.50Sep 211.6011.75$11.681.3%--0.9912
$52.00Sep 1811.3011.45$11.381.3%630.965.0K
$52.00Sep 1111.2011.35$11.271.3%50.9779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 212.3512.50$12.431.2%--0.8416
$75.00Sep 3012.3012.45$12.381.2%--0.8515.6K
$74.50Sep 3011.8512.00$11.931.3%--0.84468
$74.00Sep 3011.4011.55$11.481.3%20.83373
$73.50Sep 3010.9511.10$11.021.4%--0.82166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 280.190.21$0.2010.0%5.8K0.352.8K
$63.00Aug 280.400.44$0.429.5%16.6K0.5810.7K
$62.50Aug 280.710.80$0.7611.8%6.9K0.782.3K
$65.50Aug 310.140.17$0.1618.8%3550.14306
$64.50Aug 310.290.34$0.3215.6%9880.26757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.100.12$0.1118.2%9.5K0.221.7K
$63.50Aug 280.490.57$0.5315.1%3.0K0.65206
$64.00Aug 280.871.00$0.9413.8%1.3K0.841.0K
$62.00Aug 310.260.31$0.2917.2%8900.261.1K
$62.50Aug 310.420.49$0.4515.6%9720.36309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 2811.5511.75$11.651.7%861.00268
$52.50Aug 2810.5510.75$10.651.9%661.00417
$53.00Aug 2810.0510.25$10.152.0%1001.00477
$54.00Aug 289.059.25$9.152.2%751.00367
$55.00Aug 288.058.25$8.152.5%2201.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 282.772.92$2.855.3%1541.0081
$66.50Aug 283.253.45$3.356.0%1291.008
$67.00Aug 283.753.95$3.855.2%1751.0010
$67.50Aug 284.254.45$4.354.6%81.008
$68.00Aug 284.754.95$4.854.1%81.0012

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 229.8K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.400.44$0.429.5%16.6K0.5810.7K
$63.00Sep 41.521.63$1.587.0%14.0K0.536.8K
$64.00Aug 280.070.10$0.0933.3%10.6K0.177.9K
$70.00Sep 180.770.81$0.795.1%9.1K0.2066.6K
$62.50Aug 280.710.80$0.7611.8%6.9K0.782.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.040.05$0.0520.0%12.8K0.102.6K
$62.50Aug 280.100.12$0.1118.2%9.5K0.221.7K
$63.00Aug 280.220.28$0.2524.0%4.6K0.421.6K
$61.00Aug 280.010.02$0.0250.0%4.4K0.033.1K
$63.50Aug 280.490.57$0.5315.1%3.0K0.65206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.1%, max 29.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 28Oct 956.7%43.8%29.3%6.9K2.3K
$63.00Aug 28Oct 953.2%43.5%22.4%16.6K10.7K
$63.50Aug 28Oct 956.7%46.4%22.1%5.8K2.8K
$64.00Aug 28Oct 956.9%46.7%21.9%10.6K7.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 28Oct 956.7%43.8%29.3%9.5K1.7K
$63.00Aug 28Oct 253.2%43.1%23.5%4.6K1.7K
$63.50Aug 28Oct 956.7%46.4%22.1%3.0K206
$64.00Aug 28Oct 956.9%46.7%21.9%1.3K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 5.49, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.77$4.23$0.7730%5.49$70.77
$67.00$70.00Oct 9$0.76$2.24$0.7639%2.95$67.76
$70.00$75.00Oct 2$0.68$4.32$0.6827%6.35$70.68
$70.00$75.00Sep 25$0.58$4.42$0.5824%7.62$70.58
$59.00$60.00Oct 9$0.60$0.40$0.6071%0.67$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 4$0.11$0.39$0.1126%3.55$60.89
$63.00$62.50Aug 28$0.14$0.36$0.1442%2.57$62.86
$62.00$61.50Sep 9$0.18$0.32$0.1838%1.78$61.82
$60.50$60.00Sep 11$0.13$0.37$0.1328%2.85$60.37
$63.50$63.00Aug 28$0.28$0.22$0.2865%0.79$63.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.89, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 28$0.11$0.11$0.3965%0.28$63.61
$64.50$65.00Aug 31$0.10$0.10$0.4074%0.25$64.60
$63.50$64.00Aug 31$0.18$0.18$0.3257%0.56$63.68
$65.00$65.50Sep 4$0.14$0.14$0.3667%0.39$65.14
$65.00$65.50Sep 11$0.17$0.17$0.3362%0.52$65.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.50Oct 9$0.94$0.94$1.0656%0.89$61.56
$58.50$57.00Oct 9$0.44$0.44$1.0672%0.42$58.06
$62.50$62.00Oct 2$0.27$0.27$0.2356%1.17$62.23
$63.00$62.50Sep 25$0.27$0.27$0.2353%1.17$62.73
$61.50$61.00Sep 30$0.23$0.23$0.2761%0.85$61.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Aug 28Aug 31$0.4056.7%31.9%
$63.00Aug 28Aug 31$0.4253.2%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Aug 28Aug 31$0.4156.7%31.9%
$63.00Aug 28Aug 31$0.4253.2%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.06% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$0.42$0.25$0.67$62.33$63.671.06%
$63.50Aug 28$0.20$0.53$0.73$62.77$64.231.16%
$62.50Aug 28$0.76$0.11$0.87$61.63$63.371.38%
$64.00Aug 28$0.09$0.94$1.03$62.97$65.031.63%
$62.00Aug 28$1.21$0.05$1.26$60.74$63.261.99%
$64.50Aug 28$0.05$1.38$1.43$63.07$65.932.26%
$63.00Aug 31$0.84$0.67$1.51$61.49$64.512.39%
$63.50Aug 31$0.60$0.94$1.54$61.96$65.042.44%
$62.50Aug 31$1.11$0.45$1.56$60.94$64.062.47%
$64.00Aug 31$0.42$1.27$1.69$62.31$65.692.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.00Aug 28$0.03$0.05$0.08$61.92$65.08
$64.50$62.00Aug 28$0.05$0.05$0.10$61.90$64.60
$64.00$62.00Aug 28$0.09$0.05$0.14$61.86$64.14
$65.00$62.50Aug 28$0.03$0.11$0.14$62.36$65.14
$64.50$62.50Aug 28$0.05$0.11$0.16$62.34$64.66
$64.00$62.50Aug 28$0.09$0.11$0.20$62.30$64.20
$65.50$61.00Aug 31$0.16$0.11$0.27$60.73$65.77
$63.50$62.00Aug 28$0.20$0.05$0.25$61.75$63.75
$65.50$61.50Aug 31$0.16$0.18$0.34$61.16$65.84
$65.00$61.00Aug 31$0.22$0.11$0.33$60.67$65.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6068/68Sep 25$0.30$0.2039%1.50$59.20$67.80
60/6068/68Sep 25$0.31$0.1936%1.63$59.69$67.81
59/6068/69Oct 2$0.30$0.2038%1.50$59.20$68.80
58/5868/68Sep 25$0.26$0.2446%1.08$57.74$67.76
60/6068/68Sep 25$0.32$0.1834%1.78$60.18$67.82
58/5868/68Sep 25$0.27$0.2343%1.17$58.23$67.77
60/6068/69Oct 2$0.32$0.1833%1.78$60.18$68.82
58/5968/68Sep 25$0.28$0.2241%1.27$58.72$67.78
60/6168/68Sep 18$0.29$0.2138%1.38$60.71$68.29
58/5868/69Oct 2$0.26$0.2444%1.08$57.74$68.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$63.50$64.00Aug 28$0.11$0.3941%3.55
$62.50$63.00$63.50Aug 28$0.12$0.3843%3.17
$63.50$64.00$64.50Aug 28$0.07$0.4326%6.14
$63.00$63.50$64.00Aug 31$0.06$0.4420%7.33
$62.00$62.50$63.00Sep 2$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.70$4.3029%6.14
$65.00$66.00$67.00Sep 4$0.06$0.9414%15.67
$62.00$62.50$63.00Aug 28$0.08$0.4232%5.25
$63.00$63.50$64.00Aug 28$0.13$0.3742%2.85
$61.50$62.00$62.50Aug 31$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.88, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$0.11$4.89
$70.00$75.001:2Oct 9-$0.26$4.74
$62.50$63.001:2Aug 28-$0.08$0.42
$62.00$62.501:2Aug 28-$0.31$0.19
$73.00$75.001:2Sep 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 11-$1.88$3.12
$70.00$65.001:2Oct 2-$0.84$4.16
$67.00$65.001:2Sep 2-$0.63$1.37
$68.00$64.001:2Oct 9-$1.56$2.44
$75.00$70.001:2Oct 2-$3.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.75%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.50Oct 9$3.000.443.7%4.75%8.42%4--
$67.00Oct 9$2.520.396.0%3.99%10.03%10--
$66.00Oct 9$2.820.424.5%4.46%8.93%102
$65.00Oct 9$3.150.462.9%4.99%7.87%792
$64.50Oct 9$3.350.482.1%5.30%7.39%205
$64.00Oct 9$3.550.501.3%5.62%6.92%3048
$63.50Oct 9$3.750.520.5%5.94%6.44%25
$70.00Oct 9$1.750.3010.8%2.77%13.56%5--
$65.00Oct 2$2.790.452.9%4.42%7.30%129435
$65.50Oct 2$2.600.433.7%4.12%7.79%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,974
Total Puts 76,195
Put/Call Ratio 0.48
Net Difference 83,779

Prior's Put/Call Breakdown

Total Calls 59,775
Total Puts 19,226
Put/Call Ratio 0.32
Net Difference 40,549

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All