Tour v526
SLV
iShares Silver Trust
$63.00 +0.36%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 239,852
Calls: 162,475 (68%)
Puts: 77,377 (32%)
Prior (08/27) 84,082
Calls: 61,289 (73%)
Puts: 22,793 (27%)
Current vs Prior +185.26%
Calls: +165.10% (Calls)
Puts: +239.48% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -27.29%
Calls: -36.60%
Puts: +5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $27.20M
Calls: $20.91M (77%)
Puts: $6.29M (23%)
Prior (08/27) $18.36M
Calls: $16.37M (89%)
Puts: $1.99M (11%)
Current vs Prior +48.13%
Calls: +27.70%
Puts: +216.50%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -41.45%
Calls: -44.20%
Puts: -29.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 0.48
Prior (08/27) 0.37
Current vs Prior +28.06%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:10am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.02% | 2.37%1.02% | 4.62%8.21% | 13.33%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -58.32% | -30.63%-58.32% | -17.16%-8.34% | -7.01%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -59.28% | -36.07%-65.81% | -23.98%+38.71% | +4.76%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -58.32% | -30.63%-58.32% | -17.16%-8.34% | -7.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.94% | 10.71%
Calls: 9.38% | 11.84%
Puts: 12.50% | 9.59%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +15.89% | +109.18%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -19.36% | +31.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.91M) vs puts ($6.29M). Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (162,475 calls vs 77,377 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 1112.5512.70$12.631.2%--0.9858
$50.50Sep 212.4512.60$12.521.2%--0.9920
$51.00Sep 3012.3012.45$12.381.2%--0.93549
$51.00Sep 1812.1512.30$12.231.2%820.972.0K
$51.00Sep 1112.0512.20$12.131.2%--0.9850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Sep 3011.1011.20$11.150.9%--0.83166
$73.00Sep 3010.6510.75$10.700.9%--0.822.6K
$75.00Sep 3012.4512.60$12.521.2%--0.8515.6K
$74.50Sep 3012.0012.15$12.081.2%--0.84468
$74.00Sep 3011.5511.70$11.631.3%20.84373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.52, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.300.33$0.329.4%16.8K0.5010.7K
$62.50Aug 280.600.67$0.6410.9%7.0K0.742.3K
$64.50Aug 310.260.28$0.277.4%1.0K0.23757
$64.00Aug 310.360.40$0.3810.5%3.2K0.312.6K
$63.50Aug 310.520.56$0.547.4%8930.40486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.300.34$0.3212.5%4.6K0.501.6K
$63.50Aug 280.580.68$0.6315.9%3.0K0.72206
$61.00Aug 310.110.13$0.1216.7%9160.13326
$62.00Aug 310.290.34$0.3215.6%8980.281.1K
$62.50Aug 310.450.52$0.4914.3%9910.38309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 2812.4012.60$12.501.6%881.00230
$51.00Aug 2811.9012.10$12.001.7%891.00321
$51.50Aug 2811.4011.60$11.501.7%861.00268
$52.00Aug 2810.9011.10$11.001.8%441.00256
$52.50Aug 2810.4010.60$10.501.9%661.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 315.906.10$6.003.3%31.0012
$69.50Aug 316.406.60$6.503.1%--1.0018
$70.50Aug 317.407.60$7.502.7%--1.0012
$71.50Aug 318.408.60$8.502.4%--1.0014
$75.00Sep 411.9012.10$12.001.7%31.0024

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 233.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.300.33$0.329.4%16.8K0.5010.7K
$63.00Sep 41.451.52$1.494.7%14.6K0.516.8K
$64.00Aug 280.060.08$0.0728.6%10.7K0.157.9K
$70.00Sep 180.750.79$0.775.2%9.1K0.2066.6K
$62.50Aug 280.600.67$0.6410.9%7.0K0.742.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.040.06$0.0540.0%12.9K0.122.6K
$62.50Aug 280.100.14$0.1233.3%9.6K0.261.7K
$63.00Aug 280.300.34$0.3212.5%4.6K0.501.6K
$61.00Aug 280.010.02$0.0250.0%4.5K0.033.1K
$63.50Aug 280.580.68$0.6315.9%3.0K0.72206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.1%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 952.6%43.5%20.7%16.9K10.7K
$63.50Aug 28Oct 955.9%47.0%18.9%6.0K2.8K
$62.50Aug 28Oct 950.7%43.4%16.9%7.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 252.6%43.0%22.3%4.7K1.7K
$63.50Aug 28Oct 955.9%47.0%18.9%3.0K206
$62.50Aug 28Oct 950.7%43.4%16.9%9.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 5.58, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.76$4.24$0.7629%5.58$70.76
$67.00$70.00Oct 9$0.73$2.27$0.7338%3.11$67.73
$70.00$75.00Oct 2$0.66$4.34$0.6627%6.58$70.66
$70.00$75.00Sep 25$0.54$4.46$0.5424%8.26$70.54
$66.00$67.00Oct 9$0.30$0.70$0.3042%2.33$66.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Aug 28$0.31$0.19$0.3172%0.61$63.19
$66.50$66.00Sep 18$0.32$0.18$0.3267%0.56$66.18
$67.50$67.00Sep 30$0.33$0.17$0.3366%0.52$67.17
$61.50$61.00Sep 2$0.12$0.38$0.1228%3.17$61.38
$61.50$61.00Sep 4$0.15$0.35$0.1532%2.33$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 31$0.16$0.16$0.3460%0.47$63.66
$63.50$64.00Sep 9$0.21$0.21$0.2953%0.72$63.71
$63.50$64.00Sep 4$0.20$0.20$0.3054%0.67$63.70
$65.50$66.00Sep 4$0.11$0.11$0.3972%0.28$65.61
$65.00$65.50Sep 11$0.16$0.16$0.3463%0.47$65.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$57.00Oct 9$0.45$0.45$1.0572%0.43$58.05
$61.50$60.50Oct 9$0.44$0.44$0.5659%0.79$61.06
$60.00$59.50Oct 9$0.22$0.22$0.2866%0.79$59.78
$62.50$62.00Oct 2$0.27$0.27$0.2355%1.17$62.23
$62.50$62.00Oct 9$0.27$0.27$0.2355%1.17$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.4452.6%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.4152.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.02% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$0.32$0.32$0.64$62.36$63.641.02%
$62.50Aug 28$0.64$0.12$0.76$61.74$63.261.21%
$63.50Aug 28$0.15$0.63$0.78$62.72$64.281.24%
$62.00Aug 28$1.07$0.05$1.12$60.88$63.121.78%
$64.00Aug 28$0.07$1.05$1.12$62.88$65.121.78%
$63.00Aug 31$0.76$0.73$1.49$61.51$64.492.37%
$62.50Aug 31$1.01$0.49$1.50$61.00$64.002.38%
$64.50Aug 28$0.04$1.52$1.56$62.94$66.062.48%
$63.50Aug 31$0.54$1.02$1.56$61.94$65.062.48%
$61.50Aug 28$1.55$0.03$1.58$59.92$63.082.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.50$61.50Aug 28$0.04$0.03$0.07$61.43$64.57
$64.50$62.00Aug 28$0.04$0.05$0.09$61.91$64.59
$64.00$61.50Aug 28$0.07$0.03$0.10$61.40$64.10
$64.00$62.00Aug 28$0.07$0.05$0.12$61.88$64.12
$64.50$62.50Aug 28$0.04$0.12$0.16$62.34$64.66
$64.00$62.50Aug 28$0.07$0.12$0.19$62.31$64.19
$63.50$61.50Aug 28$0.15$0.03$0.18$61.32$63.68
$63.50$62.00Aug 28$0.15$0.05$0.20$61.80$63.70
$65.50$61.00Aug 31$0.15$0.12$0.27$60.73$65.77
$63.50$62.50Aug 28$0.15$0.12$0.27$62.23$63.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6068/68Sep 18$0.29$0.2141%1.38$60.21$68.29
59/6068/68Sep 30$0.30$0.2038%1.50$59.20$68.30
59/6068/68Sep 18$0.25$0.2547%1.00$59.25$68.25
60/6067/68Sep 18$0.30$0.2037%1.50$60.20$67.30
58/5968/68Oct 2$0.29$0.2138%1.38$58.71$68.29
60/6066/67Sep 18$0.31$0.1934%1.63$60.19$66.81
60/6067/68Sep 25$0.31$0.1934%1.63$59.69$67.31
60/6068/68Sep 25$0.30$0.2036%1.50$59.70$67.80
60/6068/68Sep 25$0.29$0.2138%1.38$59.71$68.29
58/5968/69Oct 2$0.28$0.2240%1.27$58.72$68.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$63.50$64.00Aug 28$0.09$0.4135%4.56
$62.00$62.50$63.00Aug 28$0.11$0.3938%3.55
$62.50$63.00$63.50Aug 28$0.15$0.3546%2.33
$63.50$64.00$64.50Aug 31$0.05$0.4517%9.00
$63.00$63.50$64.00Aug 31$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.62$4.3828%7.06
$62.50$63.00$63.50Aug 28$0.11$0.3946%3.55
$62.50$63.00$63.50Aug 31$0.05$0.4521%9.00
$63.00$64.00$65.00Sep 25$0.05$0.9510%19.00
$63.00$63.50$64.00Aug 28$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.18, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 9-$0.25$4.75
$70.00$75.001:2Oct 2-$0.12$4.88
$70.00$75.001:2Sep 25-$0.01$4.99
$62.00$62.501:2Aug 28-$0.21$0.29
$73.00$75.001:2Sep 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 11-$2.18$2.82
$70.00$65.001:2Oct 2-$0.83$4.17
$67.00$65.001:2Sep 2-$0.70$1.30
$68.00$64.001:2Oct 9-$1.58$2.42
$64.00$63.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.24%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Oct 9$3.300.472.4%5.24%7.62%205
$65.50Oct 9$2.930.434.0%4.65%8.62%4--
$65.00Oct 9$3.100.453.2%4.92%8.10%792
$66.00Oct 9$2.740.424.8%4.35%9.11%102
$64.00Oct 9$3.500.491.6%5.56%7.14%3048
$67.00Oct 9$2.460.386.3%3.90%10.25%10--
$63.50Oct 9$3.700.510.8%5.87%6.67%25
$63.00Oct 9$3.900.530.0%6.19%6.19%2710
$70.00Oct 9$1.730.2911.1%2.75%13.86%5--
$65.00Oct 2$2.720.443.2%4.32%7.49%132435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,475
Total Puts 77,377
Put/Call Ratio 0.48
Net Difference 85,098

Prior's Put/Call Breakdown

Total Calls 61,289
Total Puts 22,793
Put/Call Ratio 0.37
Net Difference 38,496

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All