Tour v526
SLV
iShares Silver Trust
$62.70 -0.11%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 248,881
Calls: 170,196 (68%)
Puts: 78,685 (32%)
Prior (08/27) 86,273
Calls: 63,076 (73%)
Puts: 23,197 (27%)
Current vs Prior +188.48%
Calls: +169.83% (Calls)
Puts: +239.20% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -24.55%
Calls: -33.59%
Puts: +6.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $27.18M
Calls: $20.08M (74%)
Puts: $7.10M (26%)
Prior (08/27) $18.87M
Calls: $16.88M (89%)
Puts: $1.99M (11%)
Current vs Prior +44.08%
Calls: +19.00%
Puts: +256.57%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -41.48%
Calls: -46.41%
Puts: -20.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 0.46
Prior (08/27) 0.37
Current vs Prior +25.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:15am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 2.73%1.45% | 4.99%8.58% | 14.05%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -40.46% | -20.00%-40.46% | -10.47%-4.16% | -2.00%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -41.82% | -26.28%-51.16% | -17.84%+45.03% | +10.40%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -40.46% | -20.00%-40.46% | -10.47%-4.16% | -2.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.43% | 10.54%
Calls: 16.28% | 10.84%
Puts: 14.58% | 10.23%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +63.45% | +105.86%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +13.74% | +29.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.08M). Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (170,196 calls vs 78,685 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 2812.1512.30$12.231.2%881.00230
$51.00Sep 3012.0012.15$12.081.2%--0.93549
$51.00Aug 2811.6511.80$11.731.3%891.00321
$51.00Aug 3111.6511.80$11.731.3%--1.0016
$51.50Sep 1811.3511.50$11.431.3%160.94301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 3012.7012.85$12.771.2%--0.8615.6K
$64.50Sep 183.553.60$3.581.4%100.58286
$72.00Sep 3010.0010.15$10.071.5%--0.80762
$71.50Sep 309.559.70$9.631.6%--0.7964
$75.00Oct 212.7012.90$12.801.6%--0.8516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.180.21$0.2015.0%20.2K0.3610.7K
$62.50Aug 280.390.46$0.4316.3%7.9K0.622.3K
$62.00Aug 280.750.86$0.8113.6%4.4K0.826.0K
$65.00Aug 310.140.17$0.1618.8%4.2K0.1431.1K
$63.50Aug 310.410.45$0.439.3%9530.34486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.200.23$0.2213.6%9.7K0.381.7K
$63.00Aug 280.440.51$0.4814.6%4.8K0.641.6K
$60.00Aug 310.050.06$0.0616.7%6050.07844
$63.50Aug 280.810.92$0.8712.6%3.0K0.82206
$62.00Aug 310.360.43$0.4017.5%9150.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 2812.1512.30$12.231.2%881.00230
$51.00Aug 2811.6511.80$11.731.3%891.00321
$51.50Aug 2811.1511.30$11.231.3%861.00268
$52.00Aug 2810.6510.80$10.731.4%441.00256
$52.50Aug 2810.1510.30$10.231.5%661.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 412.2012.40$12.301.6%31.0024
$75.00Aug 2812.2012.40$12.301.6%231.001
$71.00Aug 288.208.40$8.302.4%550.991
$72.00Aug 289.209.40$9.302.2%240.99--
$73.00Aug 2810.2010.40$10.301.9%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 242.3K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.180.21$0.2015.0%20.2K0.3610.7K
$63.00Sep 41.291.36$1.335.3%14.7K0.486.8K
$64.00Aug 280.030.04$0.0425.0%10.8K0.087.9K
$70.00Sep 180.680.73$0.717.0%9.1K0.1966.6K
$62.50Aug 280.390.46$0.4316.3%7.9K0.622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.060.09$0.0837.5%13.1K0.182.6K
$62.50Aug 280.200.23$0.2213.6%9.7K0.381.7K
$63.00Aug 280.440.51$0.4814.6%4.8K0.641.6K
$61.00Aug 280.010.02$0.0250.0%4.5K0.043.1K
$63.50Aug 280.810.92$0.8712.6%3.0K0.82206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.3%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 952.3%42.7%22.5%4.4K6.0K
$63.50Aug 28Oct 955.8%46.4%20.1%6.1K2.8K
$62.50Aug 28Oct 950.6%43.2%17.1%7.9K2.3K
$63.00Aug 28Oct 952.8%46.5%13.5%20.2K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 952.3%42.7%22.5%13.1K2.6K
$63.50Aug 28Oct 955.8%46.4%20.1%3.0K206
$62.50Aug 28Oct 950.6%43.2%17.1%9.7K1.7K
$63.00Aug 28Oct 952.8%46.5%13.5%4.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 6.04, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.71$4.29$0.7128%6.04$70.71
$67.00$70.00Oct 9$0.70$2.30$0.7037%3.29$67.70
$70.00$75.00Oct 2$0.62$4.38$0.6226%7.06$70.62
$70.00$75.00Sep 25$0.49$4.51$0.4922%9.20$70.49
$66.00$67.00Oct 9$0.30$0.70$0.3040%2.33$66.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.50Sep 18$0.30$0.20$0.3084%0.67$70.70
$74.00$73.50Sep 18$0.33$0.17$0.3390%0.52$73.67
$67.00$66.50Sep 11$0.28$0.22$0.2876%0.79$66.72
$70.50$70.00Sep 30$0.33$0.17$0.3377%0.52$70.17
$65.50$65.00Sep 18$0.28$0.22$0.2864%0.79$65.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.44, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Aug 28$0.12$0.12$0.3864%0.32$63.12
$69.50$70.00Sep 25$0.11$0.11$0.3976%0.28$69.61
$63.00$63.50Sep 2$0.20$0.20$0.3053%0.67$63.20
$65.00$65.50Oct 9$0.20$0.20$0.3056%0.67$65.20
$63.00$63.50Aug 31$0.17$0.17$0.3356%0.52$63.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$57.00Oct 9$0.46$0.46$1.0471%0.44$58.04
$62.50$62.00Oct 9$0.30$0.30$0.2054%1.50$62.20
$61.50$60.50Oct 9$0.46$0.46$0.5458%0.85$61.04
$61.00$60.50Sep 30$0.25$0.25$0.2561%1.00$60.75
$62.50$62.00Oct 2$0.27$0.27$0.2354%1.17$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.4052.8%31.6%
$62.50Aug 28Aug 31$0.4050.6%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.4052.8%31.6%
$62.50Aug 28Aug 31$0.3950.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.04% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.43$0.22$0.65$61.85$63.151.04%
$63.00Aug 28$0.20$0.48$0.68$62.32$63.681.08%
$62.00Aug 28$0.81$0.08$0.89$61.11$62.891.42%
$63.50Aug 28$0.08$0.87$0.95$62.55$64.451.52%
$61.50Aug 28$1.25$0.03$1.28$60.22$62.782.04%
$64.00Aug 28$0.04$1.33$1.37$62.63$65.372.19%
$62.50Aug 31$0.83$0.61$1.44$61.06$63.942.30%
$63.00Aug 31$0.60$0.88$1.48$61.52$64.482.36%
$62.00Aug 31$1.13$0.40$1.53$60.47$63.532.44%
$63.50Aug 31$0.43$1.21$1.64$61.86$65.142.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.50Aug 28$0.04$0.03$0.07$61.43$64.07
$63.50$61.50Aug 28$0.08$0.03$0.11$61.39$63.61
$64.00$62.00Aug 28$0.04$0.08$0.12$61.88$64.12
$63.50$62.00Aug 28$0.08$0.08$0.16$61.84$63.66
$65.00$60.50Aug 31$0.16$0.09$0.25$60.25$65.25
$65.00$61.00Aug 31$0.16$0.15$0.31$60.69$65.31
$63.00$61.50Aug 28$0.20$0.03$0.23$61.27$63.23
$63.00$62.00Aug 28$0.20$0.08$0.28$61.72$63.28
$64.50$60.50Aug 31$0.23$0.09$0.32$60.18$64.82
$64.00$62.50Aug 28$0.04$0.22$0.26$62.24$64.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6166/66Sep 11$0.30$0.2036%1.50$60.70$66.30
56/5766/67Sep 25$0.25$0.2546%1.00$56.75$66.75
56/5767/68Sep 25$0.24$0.2648%0.92$56.76$67.24
56/5768/68Sep 25$0.23$0.2750%0.85$56.77$67.73
59/6068/68Sep 30$0.30$0.2036%1.50$59.20$67.80
60/6166/66Sep 11$0.31$0.1934%1.63$60.69$65.81
58/5868/68Oct 2$0.26$0.2443%1.08$57.74$68.26
59/6068/68Sep 18$0.25$0.2545%1.00$59.25$67.75
60/6068/68Sep 18$0.28$0.2239%1.27$60.22$67.78
59/6066/67Sep 25$0.30$0.2035%1.50$59.20$66.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.06$0.4430%7.33
$62.50$63.00$63.50Aug 28$0.11$0.3944%3.55
$61.50$62.00$62.50Aug 31$0.05$0.4521%9.00
$63.00$63.50$64.00Aug 28$0.08$0.4228%5.25
$62.00$62.50$63.00Aug 28$0.15$0.3546%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.62$4.3828%7.06
$62.00$62.50$63.00Aug 28$0.12$0.3846%3.17
$63.00$63.50$64.00Aug 28$0.07$0.4328%6.14
$62.50$63.00$63.50Aug 28$0.13$0.3744%2.85
$62.00$62.50$63.00Aug 31$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.93, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$0.11$4.89
$70.00$75.001:2Oct 9-$0.25$4.75
$70.00$75.001:2Sep 25-$0.02$4.98
$61.50$62.001:2Aug 28-$0.37$0.13
$73.00$75.001:2Sep 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$0.93$4.07
$75.00$70.001:2Sep 11-$2.48$2.52
$67.00$65.001:2Sep 2-$0.89$1.11
$68.00$64.001:2Oct 9-$1.71$2.29
$63.50$63.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 4.18%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 9$2.620.415.3%4.18%9.44%102
$65.00Oct 9$2.960.443.7%4.72%8.39%792
$65.50Oct 9$2.780.424.5%4.43%8.90%4--
$64.00Oct 9$3.300.482.1%5.26%7.34%3048
$64.50Oct 9$3.100.462.9%4.94%7.81%205
$67.00Oct 9$2.320.376.9%3.70%10.56%10--
$63.00Oct 9$3.750.520.5%5.98%6.46%2710
$63.50Oct 9$3.500.501.3%5.58%6.86%25
$70.00Oct 9$1.630.2811.6%2.60%14.24%5--
$65.00Oct 2$2.570.433.7%4.10%7.77%141435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,196
Total Puts 78,685
Put/Call Ratio 0.46
Net Difference 91,511

Prior's Put/Call Breakdown

Total Calls 63,076
Total Puts 23,197
Put/Call Ratio 0.37
Net Difference 39,879

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All