Tour v526
SLV
iShares Silver Trust
$62.57 -0.32%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 254,049
Calls: 173,634 (68%)
Puts: 80,415 (32%)
Prior (08/27) 87,939
Calls: 64,450 (73%)
Puts: 23,489 (27%)
Current vs Prior +188.89%
Calls: +169.41% (Calls)
Puts: +242.35% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -22.99%
Calls: -32.25%
Puts: +9.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $27.41M
Calls: $19.82M (72%)
Puts: $7.59M (28%)
Prior (08/27) $19.62M
Calls: $17.67M (90%)
Puts: $1.95M (10%)
Current vs Prior +39.73%
Calls: +12.21%
Puts: +288.83%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -40.99%
Calls: -47.10%
Puts: -15.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 0.46
Prior (08/27) 0.36
Current vs Prior +27.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +41.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 2.75%1.47% | 5.00%8.55% | 14.06%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -39.70% | -19.40%-39.70% | -10.31%-4.53% | -1.94%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -41.08% | -25.72%-50.54% | -17.69%+44.48% | +10.47%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -39.70% | -19.40%-39.70% | -10.31%-4.53% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.79%
Calls: 17.14% | 13.16%
Puts: 15.79% | 10.42%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +74.36% | +130.27%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +21.34% | +44.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.82M). Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (173,634 calls vs 80,415 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 3012.3512.50$12.431.2%--0.93134
$50.50Sep 412.0512.20$12.131.2%--0.9976
$50.50Aug 2812.0012.15$12.081.2%890.99230
$51.00Sep 1811.7011.85$11.771.3%820.972.0K
$51.00Sep 411.5511.70$11.631.3%--0.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 212.8513.00$12.931.2%--0.8416
$75.00Sep 3012.8012.95$12.881.2%--0.8615.6K
$75.00Aug 2812.3512.50$12.431.2%231.001
$74.50Sep 3012.3512.50$12.431.2%--0.85468
$74.00Sep 3011.9012.05$11.981.3%20.85373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.150.17$0.1612.5%20.6K0.3010.7K
$62.50Aug 280.320.38$0.3517.1%8.3K0.542.3K
$62.00Aug 280.650.74$0.7012.9%4.4K0.766.0K
$65.00Aug 310.130.15$0.1414.3%4.2K0.1431.1K
$63.50Aug 310.360.43$0.4017.5%9730.32486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.530.62$0.5715.8%4.8K0.701.6K
$61.50Aug 310.250.30$0.2817.9%4990.26768
$63.50Aug 280.921.04$0.9812.2%3.0K0.85206
$62.00Aug 310.400.48$0.4418.2%9150.361.1K
$62.50Aug 310.640.70$0.679.0%1.1K0.48309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 2811.0011.15$11.081.4%861.00268
$52.50Aug 2810.0010.15$10.071.5%661.00417
$53.00Aug 289.509.65$9.571.6%1001.00477
$54.00Aug 288.508.65$8.571.8%801.00367
$55.00Aug 287.507.65$7.582.0%2200.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 283.353.50$3.434.4%1561.0081
$66.50Aug 283.854.00$3.933.8%1291.008
$67.00Aug 284.354.50$4.433.4%1751.0010
$67.50Aug 284.855.00$4.933.0%81.008
$68.00Aug 285.355.50$5.432.8%91.0012

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 247.4K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.150.17$0.1612.5%20.6K0.3010.7K
$63.00Sep 41.231.30$1.275.5%14.7K0.476.8K
$64.00Aug 280.030.04$0.0425.0%11.0K0.087.9K
$70.00Sep 180.670.71$0.695.8%9.2K0.1866.6K
$62.50Aug 280.320.38$0.3517.1%8.3K0.542.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.090.12$0.1127.3%13.8K0.242.6K
$62.50Aug 280.240.30$0.2722.2%10.1K0.461.7K
$63.00Aug 280.530.62$0.5715.8%4.8K0.701.6K
$61.00Aug 280.010.02$0.0250.0%4.5K0.043.1K
$63.50Aug 280.921.04$0.9812.2%3.0K0.85206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.9%, max 31.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 956.4%43.1%31.1%4.4K6.0K
$63.50Aug 28Oct 959.8%46.4%28.8%6.1K2.8K
$62.50Aug 28Oct 952.1%43.3%20.3%8.3K2.3K
$63.00Aug 28Oct 954.5%46.2%17.9%20.6K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 956.4%43.1%31.1%13.8K2.6K
$62.50Aug 28Oct 952.1%43.3%20.3%10.1K1.7K
$63.00Aug 28Oct 954.5%46.2%17.9%4.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 6.04, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.71$4.29$0.7128%6.04$70.71
$67.00$70.00Oct 9$0.68$2.32$0.6837%3.41$67.68
$70.00$75.00Oct 2$0.61$4.39$0.6125%7.20$70.61
$70.00$75.00Sep 25$0.51$4.49$0.5122%8.80$70.51
$69.00$70.00Oct 2$0.18$0.82$0.1828%4.56$69.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.50Sep 18$0.28$0.22$0.2889%0.79$73.72
$67.00$66.50Sep 11$0.22$0.28$0.2277%1.27$66.78
$71.00$70.50Sep 18$0.28$0.22$0.2884%0.79$70.72
$70.50$70.00Sep 30$0.27$0.23$0.2777%0.85$70.23
$65.50$65.00Sep 18$0.25$0.25$0.2564%1.00$65.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Oct 2$0.25$0.25$0.2549%1.00$63.25
$63.50$64.00Sep 2$0.16$0.16$0.3462%0.47$63.66
$63.50$64.00Aug 31$0.12$0.12$0.3868%0.32$63.62
$63.50$64.00Sep 4$0.18$0.18$0.3259%0.56$63.68
$64.50$65.00Sep 9$0.15$0.15$0.3565%0.43$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$57.00Oct 9$0.47$0.47$1.0370%0.46$58.03
$62.00$61.50Oct 9$0.27$0.27$0.2355%1.17$61.73
$62.50$62.00Oct 9$0.28$0.28$0.2253%1.27$62.22
$61.50$60.50Oct 9$0.45$0.45$0.5558%0.82$61.05
$62.50$62.00Sep 18$0.28$0.28$0.2252%1.27$62.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.3854.5%31.6%
$62.50Aug 28Aug 31$0.4152.1%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Aug 31$0.3954.5%31.6%
$62.50Aug 28Aug 31$0.4052.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.99% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.35$0.27$0.62$61.88$63.120.99%
$63.00Aug 28$0.16$0.57$0.73$62.27$63.731.17%
$62.00Aug 28$0.70$0.11$0.81$61.19$62.811.29%
$63.50Aug 28$0.07$0.98$1.05$62.45$64.551.68%
$61.50Aug 28$1.12$0.04$1.16$60.34$62.661.85%
$62.50Aug 31$0.76$0.67$1.43$61.07$63.932.29%
$64.00Aug 28$0.04$1.44$1.48$62.52$65.482.37%
$62.00Aug 31$1.04$0.44$1.48$60.52$63.482.37%
$63.00Aug 31$0.54$0.96$1.50$61.50$64.502.40%
$61.00Aug 28$1.60$0.02$1.62$59.38$62.622.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.50Aug 28$0.04$0.04$0.08$61.42$64.08
$63.50$61.50Aug 28$0.07$0.04$0.11$61.39$63.61
$64.00$62.00Aug 28$0.04$0.11$0.15$61.85$64.15
$63.50$62.00Aug 28$0.07$0.11$0.18$61.82$63.68
$65.00$60.50Aug 31$0.14$0.10$0.24$60.26$65.24
$63.00$61.50Aug 28$0.16$0.04$0.20$61.30$63.20
$63.00$62.00Aug 28$0.16$0.11$0.27$61.73$63.27
$65.00$61.00Aug 31$0.14$0.17$0.31$60.69$65.31
$64.50$60.50Aug 31$0.21$0.10$0.31$60.19$64.81
$64.50$61.00Aug 31$0.21$0.17$0.38$60.62$64.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5968/68Sep 25$0.28$0.2243%1.27$58.72$68.28
60/6067/68Sep 18$0.29$0.2140%1.38$59.71$67.29
58/5967/68Sep 25$0.29$0.2139%1.38$58.71$67.29
60/6068/69Oct 2$0.31$0.1936%1.63$59.69$68.81
58/5966/67Sep 25$0.30$0.2037%1.50$58.70$66.80
59/6068/68Sep 25$0.28$0.2240%1.27$59.22$68.28
58/5967/68Sep 30$0.30$0.2036%1.50$58.70$67.30
58/5868/69Oct 2$0.26$0.2444%1.08$57.74$68.76
56/5768/68Sep 25$0.22$0.2852%0.79$56.78$68.22
59/6067/68Sep 30$0.31$0.1934%1.63$59.19$67.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.07$0.4337%6.14
$62.50$63.00$63.50Aug 28$0.10$0.4039%4.00
$63.00$63.50$64.00Aug 28$0.06$0.4422%7.33
$62.00$62.50$63.00Aug 31$0.06$0.4422%7.33
$61.00$61.50$62.00Aug 28$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.67$4.3327%6.46
$61.50$62.00$62.50Aug 28$0.09$0.4137%4.56
$62.50$63.00$63.50Aug 28$0.11$0.3940%3.55
$62.00$62.50$63.00Aug 28$0.14$0.3646%2.57
$61.00$61.50$62.00Aug 28$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.04, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 9-$0.22$4.78
$70.00$75.001:2Oct 2-$0.10$4.90
$61.50$62.001:2Aug 28-$0.28$0.22
$73.00$75.001:2Sep 2-$0.01$1.99
$74.00$75.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.04$3.96
$75.00$70.001:2Sep 11-$2.58$2.42
$67.00$65.001:2Sep 2-$0.97$1.03
$68.00$64.001:2Oct 9-$1.71$2.29
$63.50$63.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.63%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 9$2.900.443.9%4.63%8.52%842
$65.50Oct 9$2.730.424.7%4.36%9.05%4--
$66.00Oct 9$2.570.405.5%4.11%9.59%102
$64.50Oct 9$3.050.463.1%4.87%7.96%205
$64.00Oct 9$3.250.472.3%5.19%7.48%3048
$67.00Oct 9$2.280.377.1%3.64%10.72%10--
$63.50Oct 9$3.450.491.5%5.51%7.00%25
$63.00Oct 9$3.650.520.7%5.83%6.52%2810
$70.00Oct 9$1.600.2811.9%2.56%14.43%6--
$64.00Oct 2$2.870.472.3%4.59%6.87%5274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,634
Total Puts 80,415
Put/Call Ratio 0.46
Net Difference 93,219

Prior's Put/Call Breakdown

Total Calls 64,450
Total Puts 23,489
Put/Call Ratio 0.36
Net Difference 40,961

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All