Tour v526
SLV
iShares Silver Trust
$62.61 -0.25%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 259,525
Calls: 177,540 (68%)
Puts: 81,985 (32%)
Prior (08/27) 90,983
Calls: 66,805 (73%)
Puts: 24,178 (27%)
Current vs Prior +185.25%
Calls: +165.76% (Calls)
Puts: +239.09% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -21.33%
Calls: -30.72%
Puts: +11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $27.99M
Calls: $20.33M (73%)
Puts: $7.66M (27%)
Prior (08/27) $20.25M
Calls: $18.14M (90%)
Puts: $2.11M (10%)
Current vs Prior +38.22%
Calls: +12.06%
Puts: +263.27%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -39.74%
Calls: -45.75%
Puts: -14.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 0.46
Prior (08/27) 0.36
Current vs Prior +27.59%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +40.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:30am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.41% | 2.68%1.41% | 4.98%8.56% | 13.98%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -42.34% | -21.29%-42.34% | -10.63%-4.38% | -2.53%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -43.66% | -27.47%-52.70% | -17.98%+44.70% | +9.81%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -42.34% | -21.29%-42.34% | -10.63%-4.38% | -2.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.33% | 13.53%
Calls: 30.30% | 12.00%
Puts: 16.36% | 15.05%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +147.14% | +164.26%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +71.98% | +65.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.33M). Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (177,540 calls vs 81,985 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 3012.3512.50$12.431.2%--0.93134
$52.50Sep 1810.2510.40$10.331.5%--0.931.9K
$54.00Sep 309.159.30$9.231.6%--0.88852
$50.50Sep 1812.1512.35$12.251.6%--1.00541
$50.50Sep 1112.1012.30$12.201.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 212.8513.00$12.931.2%--0.8516
$74.00Sep 1811.5511.70$11.631.3%160.90281
$71.50Sep 309.659.80$9.731.5%--0.8064
$75.00Sep 3012.8013.00$12.901.6%--0.8615.6K
$75.00Sep 412.3512.55$12.451.6%30.9724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 280.050.06$0.0616.7%6.6K0.122.8K
$63.00Aug 280.140.16$0.1513.3%21.2K0.2910.7K
$62.00Aug 280.630.74$0.6915.9%4.6K0.786.0K
$63.50Aug 310.330.40$0.3718.9%9820.31486
$63.00Aug 310.490.56$0.5313.2%2.3K0.411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.510.60$0.5516.4%5.0K0.711.6K
$61.00Aug 310.150.18$0.1618.8%9950.18326
$63.50Aug 280.911.03$0.9712.4%3.1K0.88206
$62.00Aug 310.400.48$0.4418.2%9240.371.1K
$62.50Aug 310.620.71$0.6713.4%1.2K0.48309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 2812.0012.20$12.101.7%911.00230
$51.00Aug 2811.5011.70$11.601.7%931.00321
$51.50Aug 2811.0011.20$11.101.8%861.00268
$52.00Aug 2810.5010.70$10.601.9%441.00256
$52.50Aug 2810.0010.20$10.102.0%661.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2812.3012.50$12.401.6%231.001
$71.00Aug 288.308.50$8.402.4%820.991
$72.00Aug 289.309.50$9.402.1%450.99--
$73.00Aug 2810.3010.50$10.401.9%500.99--
$69.00Aug 286.306.50$6.403.1%350.992

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 252.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.140.16$0.1513.3%21.2K0.2910.7K
$63.00Sep 41.231.29$1.264.8%14.7K0.466.8K
$64.00Aug 280.020.03$0.0333.3%11.2K0.067.9K
$70.00Sep 180.660.69$0.684.4%9.2K0.1866.6K
$62.50Aug 280.280.38$0.3330.3%8.5K0.542.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.070.12$0.1050.0%14.1K0.222.6K
$62.50Aug 280.220.29$0.2626.9%10.5K0.461.7K
$63.00Aug 280.510.60$0.5516.4%5.0K0.711.6K
$61.00Aug 280.010.02$0.0250.0%4.5K0.043.1K
$63.50Aug 280.911.03$0.9712.4%3.1K0.88206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 17.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 951.0%43.4%17.7%4.6K6.0K
$62.50Aug 28Oct 950.1%43.3%15.7%8.5K2.3K
$63.00Aug 28Oct 952.3%46.2%13.3%21.2K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 951.0%43.4%17.7%14.1K2.6K
$62.50Aug 28Oct 950.1%43.3%15.7%10.5K1.7K
$63.00Aug 28Oct 952.3%46.2%13.3%5.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 6.14, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 9$0.70$4.30$0.7028%6.14$70.70
$67.00$70.00Oct 9$0.70$2.30$0.7037%3.29$67.70
$70.00$75.00Oct 2$0.62$4.38$0.6225%7.06$70.62
$70.00$75.00Sep 25$0.49$4.51$0.4922%9.20$70.49
$66.00$67.00Oct 9$0.30$0.70$0.3040%2.33$66.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.50Sep 18$0.32$0.18$0.3276%0.56$67.68
$64.50$64.00Sep 11$0.28$0.22$0.2863%0.79$64.22
$63.00$62.50Aug 28$0.29$0.21$0.2971%0.72$62.71
$63.00$62.50Aug 31$0.26$0.24$0.2659%0.92$62.74
$66.00$65.50Sep 30$0.30$0.20$0.3062%0.67$65.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Sep 2$0.16$0.16$0.3462%0.47$63.66
$63.00$63.50Aug 31$0.16$0.16$0.3459%0.47$63.16
$65.00$65.50Sep 4$0.11$0.11$0.3972%0.28$65.11
$67.00$67.50Sep 18$0.12$0.12$0.3872%0.32$67.12
$64.00$64.50Sep 4$0.15$0.15$0.3564%0.43$64.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$57.00Oct 9$0.47$0.47$1.0370%0.46$58.03
$61.50$60.50Oct 9$0.48$0.48$0.5258%0.92$61.02
$62.00$61.50Oct 9$0.28$0.28$0.2256%1.27$61.72
$57.00$56.00Oct 9$0.26$0.26$0.7476%0.35$56.74
$62.50$62.00Oct 2$0.28$0.28$0.2253%1.27$62.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.4250.1%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.4150.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.94% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.33$0.26$0.59$61.91$63.090.94%
$63.00Aug 28$0.15$0.55$0.70$62.30$63.701.12%
$62.00Aug 28$0.69$0.10$0.79$61.21$62.791.26%
$63.50Aug 28$0.06$0.97$1.03$62.47$64.531.65%
$61.50Aug 28$1.12$0.04$1.16$60.34$62.661.85%
$62.50Aug 31$0.75$0.67$1.42$61.08$63.922.27%
$62.00Aug 31$1.02$0.44$1.46$60.54$63.462.33%
$63.00Aug 31$0.53$0.93$1.46$61.54$64.462.33%
$64.00Aug 28$0.03$1.44$1.47$62.53$65.472.35%
$61.00Aug 28$1.60$0.02$1.62$59.38$62.622.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.50Aug 28$0.03$0.04$0.07$61.43$64.07
$63.50$61.50Aug 28$0.06$0.04$0.10$61.40$63.60
$64.00$62.00Aug 28$0.03$0.10$0.13$61.87$64.13
$63.50$62.00Aug 28$0.06$0.10$0.16$61.84$63.66
$63.00$61.50Aug 28$0.15$0.04$0.19$61.31$63.19
$65.00$60.50Aug 31$0.13$0.10$0.23$60.27$65.23
$63.00$62.00Aug 28$0.15$0.10$0.25$61.75$63.25
$65.00$61.00Aug 31$0.13$0.16$0.29$60.71$65.29
$64.50$60.50Aug 31$0.19$0.10$0.29$60.21$64.79
$64.50$61.00Aug 31$0.19$0.16$0.35$60.65$64.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6067/68Sep 18$0.28$0.2243%1.27$59.22$67.28
60/6067/68Sep 18$0.31$0.1937%1.63$60.19$67.31
60/6067/68Sep 18$0.29$0.2140%1.38$59.71$67.29
58/5867/68Sep 30$0.29$0.2139%1.38$58.21$67.29
58/5867/68Sep 18$0.23$0.2751%0.85$57.77$67.23
58/5868/68Sep 30$0.28$0.2241%1.27$58.22$67.78
59/6067/68Oct 2$0.32$0.1833%1.78$59.18$67.32
58/5967/68Sep 30$0.30$0.2037%1.50$58.70$67.30
58/5968/68Sep 30$0.29$0.2138%1.38$58.71$67.79
59/6068/68Oct 2$0.31$0.1935%1.63$59.19$67.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.07$0.4337%6.14
$62.50$63.00$63.50Aug 28$0.09$0.4142%4.56
$62.00$62.50$63.00Aug 31$0.05$0.4522%9.00
$63.00$63.50$64.00Aug 28$0.06$0.4422%7.33
$61.00$61.50$62.00Aug 31$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 2$0.67$4.3328%6.46
$62.00$62.50$63.00Aug 28$0.13$0.3749%2.85
$61.50$62.00$62.50Aug 28$0.10$0.4037%4.00
$63.00$63.50$64.00Aug 28$0.05$0.4522%9.00
$62.50$63.00$63.50Aug 28$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-1.04, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$0.08$4.92
$70.00$75.001:2Oct 9-$0.23$4.77
$70.00$75.001:2Sep 25$0.00$5.00
$61.50$62.001:2Aug 28-$0.26$0.24
$73.00$75.001:2Sep 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.04$3.96
$75.00$70.001:2Sep 11-$2.82$2.18
$67.00$65.001:2Sep 2-$0.97$1.03
$68.00$64.001:2Oct 9-$1.71$2.29
$63.50$63.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.65%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 9$2.910.443.8%4.65%8.47%842
$65.50Oct 9$2.740.424.6%4.38%8.99%4--
$66.00Oct 9$2.580.405.4%4.12%9.54%102
$64.50Oct 9$3.050.463.0%4.87%7.89%205
$64.00Oct 9$3.250.472.2%5.19%7.41%3048
$67.00Oct 9$2.280.377.0%3.64%10.65%10--
$63.50Oct 9$3.450.491.4%5.51%6.93%55
$63.00Oct 9$3.650.520.6%5.83%6.45%2810
$70.00Oct 9$1.590.2811.8%2.54%14.34%6--
$64.50Oct 2$2.700.443.0%4.31%7.33%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,540
Total Puts 81,985
Put/Call Ratio 0.46
Net Difference 95,555

Prior's Put/Call Breakdown

Total Calls 66,805
Total Puts 24,178
Put/Call Ratio 0.36
Net Difference 42,627

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All