Tour v526
SLV
iShares Silver Trust
$62.47 -0.48%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 266,013
Calls: 182,857 (69%)
Puts: 83,156 (31%)
Prior (08/27) 95,366
Calls: 70,858 (74%)
Puts: 24,508 (26%)
Current vs Prior +178.94%
Calls: +158.06% (Calls)
Puts: +239.30% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -19.36%
Calls: -28.65%
Puts: +12.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $28.20M
Calls: $20.17M (72%)
Puts: $8.03M (28%)
Prior (08/27) $20.98M
Calls: $18.87M (90%)
Puts: $2.11M (10%)
Current vs Prior +34.41%
Calls: +6.90%
Puts: +280.24%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -39.29%
Calls: -46.18%
Puts: -10.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 0.45
Prior (08/27) 0.35
Current vs Prior +31.48%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +38.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:35am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.46% | 2.67%1.46% | 4.91%8.50% | 14.00%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -40.25% | -21.60%-40.25% | -11.88%-5.08% | -2.33%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -41.62% | -27.76%-50.99% | -19.13%+43.65% | +10.04%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -40.25% | -21.60%-40.25% | -11.88%-5.08% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.44% | 12.59%
Calls: 8.20% | 12.50%
Puts: 26.67% | 12.68%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +84.75% | +145.90%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +28.56% | +54.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.17M). Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (182,857 calls vs 83,156 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1112.5012.65$12.581.2%10.98310
$50.00Sep 412.4512.60$12.521.2%10.99667
$50.00Aug 2812.4012.55$12.481.2%1011.00783
$50.50Sep 3012.2512.40$12.331.2%--0.93134
$50.50Sep 1812.1012.25$12.181.2%--1.00541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 3011.9512.10$12.021.2%20.85373
$73.50Sep 3011.5011.65$11.581.3%--0.84166
$74.00Aug 2811.4511.60$11.521.3%291.00--
$73.00Sep 3011.0511.20$11.131.3%--0.832.6K
$72.50Sep 3010.6010.75$10.681.4%--0.82146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.110.12$0.128.3%21.4K0.2610.7K
$62.00Aug 280.580.63$0.618.2%4.6K0.756.0K
$64.00Aug 310.200.24$0.2218.2%3.2K0.212.6K
$63.50Aug 310.310.37$0.3417.6%9840.29486
$63.00Aug 310.450.51$0.4812.5%2.4K0.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.580.69$0.6417.2%5.0K0.751.6K
$62.00Aug 310.430.51$0.4717.0%9410.391.1K
$62.50Aug 310.660.75$0.7112.7%1.2K0.50309
$60.50Sep 20.310.36$0.3414.7%1410.22184
$61.00Sep 20.430.48$0.4511.1%1770.28353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 3112.4012.60$12.501.6%--1.00210
$51.00Aug 3111.4011.60$11.501.7%--1.0016
$51.50Aug 3110.9011.10$11.001.8%--1.0023
$52.00Aug 3110.4010.60$10.501.9%--1.0020
$52.50Aug 319.9010.10$10.002.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Aug 282.953.10$3.035.0%1541.009
$66.00Aug 283.453.60$3.534.2%1561.0081
$66.50Aug 283.954.10$4.033.7%1291.008
$67.00Aug 284.454.60$4.533.3%1751.0010
$67.50Aug 284.955.10$5.033.0%81.008

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 254.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.110.12$0.128.3%21.4K0.2610.7K
$63.00Sep 41.181.24$1.215.0%14.8K0.466.8K
$64.00Aug 280.020.03$0.0333.3%11.2K0.067.9K
$70.00Sep 180.640.67$0.664.5%9.2K0.1866.6K
$62.50Aug 280.260.32$0.2920.7%8.5K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.100.13$0.1225.0%14.4K0.262.6K
$62.50Aug 280.260.34$0.3026.7%10.9K0.511.7K
$63.00Aug 280.580.69$0.6417.2%5.0K0.751.6K
$61.00Aug 280.010.03$0.02100.0%4.6K0.053.1K
$63.50Aug 280.991.12$1.0612.3%3.1K0.90206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.6%, max 20.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 952.0%43.0%20.8%4.6K6.0K
$62.50Aug 28Oct 951.4%43.2%19.0%8.6K2.3K
$63.00Aug 28Oct 953.9%46.4%16.1%21.5K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 952.0%43.0%20.8%14.4K2.6K
$62.50Aug 28Oct 951.4%43.2%19.0%10.9K1.7K
$63.00Aug 28Oct 953.9%46.4%16.1%5.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 3.41, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.68$2.32$0.6836%3.41$67.68
$66.00$67.00Oct 2$0.27$0.73$0.2738%2.70$66.27
$66.00$67.00Oct 9$0.29$0.71$0.2940%2.45$66.29
$69.00$70.00Oct 2$0.18$0.82$0.1828%4.56$69.18
$60.00$61.00Oct 9$0.55$0.45$0.5564%0.82$60.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.50$70.00Sep 30$0.32$0.18$0.3278%0.56$70.18
$68.00$67.50Sep 18$0.32$0.18$0.3276%0.56$67.68
$65.50$65.00Sep 18$0.27$0.23$0.2765%0.85$65.23
$64.50$64.00Sep 11$0.27$0.23$0.2763%0.85$64.23
$67.00$66.50Sep 30$0.30$0.20$0.3067%0.67$66.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.96, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Aug 31$0.12$0.12$0.3870%0.32$63.62
$62.50$63.00Aug 28$0.17$0.17$0.3350%0.52$62.67
$62.50$63.00Sep 9$0.24$0.24$0.2649%0.92$62.74
$63.50$64.00Sep 4$0.18$0.18$0.3260%0.56$63.68
$62.50$63.00Aug 31$0.21$0.21$0.2950%0.72$62.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$60.50Oct 9$0.49$0.49$0.5157%0.96$61.01
$58.00$57.00Oct 9$0.30$0.30$0.7072%0.43$57.70
$56.00$55.00Oct 9$0.22$0.22$0.7880%0.28$55.78
$62.00$61.50Oct 2$0.26$0.26$0.2455%1.08$61.74
$60.50$60.00Sep 30$0.22$0.22$0.2862%0.79$60.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.4051.4%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 28Aug 31$0.4151.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.94% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.29$0.30$0.59$61.91$63.090.94%
$62.00Aug 28$0.61$0.12$0.73$61.27$62.731.17%
$63.00Aug 28$0.12$0.64$0.76$62.24$63.761.22%
$61.50Aug 28$1.02$0.04$1.06$60.44$62.561.70%
$63.50Aug 28$0.05$1.06$1.11$62.39$64.611.78%
$62.50Aug 31$0.69$0.71$1.40$61.10$63.902.24%
$62.00Aug 31$0.96$0.47$1.43$60.57$63.432.29%
$63.00Aug 31$0.48$1.00$1.48$61.52$64.482.37%
$61.00Aug 28$1.50$0.02$1.52$59.48$62.522.43%
$64.00Aug 28$0.03$1.54$1.57$62.43$65.572.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Aug 28$0.03$0.02$0.05$60.95$64.05
$64.00$61.50Aug 28$0.03$0.04$0.07$61.43$64.07
$63.50$61.00Aug 28$0.05$0.02$0.07$60.93$63.57
$63.50$61.50Aug 28$0.05$0.04$0.09$61.41$63.59
$63.00$61.00Aug 28$0.12$0.02$0.14$60.86$63.14
$64.00$62.00Aug 28$0.03$0.12$0.15$61.85$64.15
$63.00$61.50Aug 28$0.12$0.04$0.16$61.34$63.16
$63.50$62.00Aug 28$0.05$0.12$0.17$61.83$63.67
$63.00$62.00Aug 28$0.12$0.12$0.24$61.76$63.24
$64.50$60.00Aug 31$0.17$0.06$0.23$59.77$64.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5867/68Sep 30$0.30$0.2039%1.50$58.20$67.30
58/5967/68Sep 30$0.31$0.1936%1.63$58.69$67.31
60/6067/68Sep 25$0.32$0.1834%1.78$59.68$67.32
59/6067/68Sep 30$0.32$0.1834%1.78$59.18$67.32
56/5667/68Sep 30$0.25$0.2547%1.00$56.25$67.25
57/5867/68Sep 30$0.27$0.2343%1.17$57.23$67.27
58/5967/68Oct 2$0.31$0.1935%1.63$58.69$67.31
58/5968/68Oct 2$0.30$0.2037%1.50$58.70$67.80
60/6066/67Sep 25$0.32$0.1832%1.78$59.68$66.82
60/6067/68Sep 18$0.28$0.2240%1.27$59.72$67.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.09$0.4139%4.56
$62.50$63.00$63.50Aug 28$0.10$0.4038%4.00
$62.00$62.50$63.00Aug 28$0.15$0.3549%2.33
$62.00$62.50$63.00Aug 31$0.06$0.4422%7.33
$61.50$62.00$62.50Aug 31$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$63.00$63.50Aug 28$0.08$0.4239%5.25
$61.50$62.00$62.50Aug 28$0.10$0.4039%4.00
$62.00$62.50$63.00Aug 31$0.05$0.4522%9.00
$62.00$62.50$63.00Aug 28$0.16$0.3449%2.12
$61.00$61.50$62.00Aug 28$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.06, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$62.001:2Aug 28-$0.20$0.30
$63.50$64.001:2Aug 31-$0.10$0.40
$73.00$74.001:2Aug 31$0.00$1.00
$64.50$65.001:2Aug 31-$0.07$0.43
$65.00$65.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.06$3.94
$67.00$65.001:2Sep 2-$1.05$0.95
$68.00$64.001:2Oct 9-$1.78$2.22
$63.50$63.001:2Aug 28-$0.22$0.28
$62.00$61.501:2Aug 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.32%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.50Oct 9$2.700.414.8%4.32%9.17%4--
$65.00Oct 9$2.850.434.0%4.56%8.61%842
$66.00Oct 9$2.520.405.7%4.03%9.68%102
$64.00Oct 9$3.200.472.5%5.12%7.57%3348
$64.50Oct 9$3.000.453.2%4.80%8.05%205
$63.50Oct 9$3.400.491.6%5.44%7.09%55
$62.50Oct 9$3.850.530.1%6.16%6.21%111
$63.00Oct 9$3.600.510.8%5.76%6.61%3010
$67.00Oct 9$2.230.367.2%3.57%10.82%11--
$70.00Oct 9$1.560.2712.1%2.50%14.55%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,857
Total Puts 83,156
Put/Call Ratio 0.45
Net Difference 99,701

Prior's Put/Call Breakdown

Total Calls 70,858
Total Puts 24,508
Put/Call Ratio 0.35
Net Difference 46,350

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All