Tour v526
SLV
iShares Silver Trust
$62.26 -0.82%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 276,802
Calls: 192,681 (70%)
Puts: 84,121 (30%)
Prior (08/27) 96,528
Calls: 71,808 (74%)
Puts: 24,720 (26%)
Current vs Prior +186.76%
Calls: +168.33% (Calls)
Puts: +240.30% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -16.09%
Calls: -24.81%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $28.49M
Calls: $19.71M (69%)
Puts: $8.78M (31%)
Prior (08/27) $21.32M
Calls: $19.21M (90%)
Puts: $2.11M (10%)
Current vs Prior +33.61%
Calls: +2.57%
Puts: +316.12%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -38.67%
Calls: -47.42%
Puts: -2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 0.44
Prior (08/27) 0.34
Current vs Prior +26.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +33.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:40am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 2.68%1.45% | 4.90%8.46% | 13.97%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -40.69% | -21.32%-40.69% | -12.14%-5.46% | -2.54%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -42.06% | -27.50%-51.35% | -19.37%+43.07% | +9.80%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -40.69% | -21.32%-40.69% | -12.14%-5.46% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.75% | 13.18%
Calls: 14.89% | 12.94%
Puts: 18.60% | 13.41%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +77.44% | +157.42%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +23.47% | +61.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.71M). Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (192,681 calls vs 84,121 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1112.3012.45$12.381.2%11.00310
$50.00Sep 412.2512.40$12.331.2%11.00667
$50.00Aug 2812.2012.35$12.271.2%1051.00783
$50.50Sep 3012.0512.20$12.131.2%--0.93134
$50.50Sep 1811.9012.05$11.981.3%--1.00541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Sep 3012.6012.75$12.681.2%--0.86468
$74.00Aug 2811.6511.80$11.731.3%290.99--
$72.50Sep 3010.7510.90$10.831.4%--0.83146
$73.00Aug 2810.6510.80$10.731.4%500.99--
$72.00Aug 289.659.80$9.731.5%450.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.56, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.430.50$0.4714.9%4.6K0.656.0K
$61.50Aug 280.790.90$0.8512.9%2400.851.1K
$64.00Aug 310.180.21$0.2015.0%3.2K0.192.6K
$63.00Aug 310.380.46$0.4219.0%2.4K0.351.8K
$62.50Aug 310.550.63$0.5913.6%5810.46572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.390.47$0.4318.6%11.0K0.611.7K
$63.00Aug 280.730.85$0.7915.2%5.0K0.811.6K
$61.00Aug 310.210.24$0.2213.6%1.0K0.22326
$61.50Aug 310.320.39$0.3619.4%6080.32768
$62.00Aug 310.500.57$0.5313.2%9670.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2812.2012.35$12.271.2%1051.00783
$50.50Aug 2811.7011.85$11.771.3%961.00230
$51.00Aug 2811.2011.35$11.271.3%991.00321
$51.50Aug 2810.7010.85$10.771.4%881.00268
$52.00Aug 2810.2010.35$10.271.5%461.00256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 288.658.80$8.731.7%930.991
$72.00Aug 289.659.80$9.731.5%450.99--
$73.00Aug 2810.6510.80$10.731.4%500.99--
$69.00Aug 286.656.80$6.732.2%360.992
$69.50Aug 287.157.30$7.232.1%390.99--

Most actively traded options today. High liquidity = easy entry/exit. 702 active (total vol 258.0K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.070.09$0.0825.0%21.7K0.1910.7K
$63.00Sep 41.101.13$1.122.7%14.9K0.436.8K
$64.00Aug 280.010.02$0.0250.0%11.6K0.047.9K
$70.00Sep 180.600.62$0.613.3%9.6K0.1766.6K
$62.50Aug 280.170.23$0.2030.0%8.7K0.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.160.20$0.1822.2%14.7K0.352.6K
$62.50Aug 280.390.47$0.4318.6%11.0K0.611.7K
$63.00Aug 280.730.85$0.7915.2%5.0K0.811.6K
$61.00Aug 280.020.03$0.0333.3%4.6K0.073.1K
$63.50Aug 281.171.31$1.2411.3%3.1K0.92206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 955.5%42.8%29.6%2441.1K
$62.00Aug 28Oct 952.5%42.8%22.6%4.6K6.0K
$62.50Aug 28Oct 952.5%42.9%22.2%8.8K2.3K
$63.00Aug 28Oct 955.3%46.4%19.3%21.8K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 955.5%42.8%29.6%2.6K2.0K
$62.00Aug 28Oct 952.5%42.8%22.6%14.7K2.6K
$62.50Aug 28Oct 952.5%42.9%22.2%11.0K1.7K
$63.00Aug 28Oct 955.3%46.4%19.3%5.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 3.48, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.67$2.33$0.6735%3.48$67.67
$61.50$62.00Oct 9$0.19$0.31$0.1956%1.63$61.69
$66.00$67.00Oct 9$0.28$0.72$0.2839%2.57$66.28
$60.00$61.00Oct 9$0.53$0.47$0.5363%0.89$60.53
$59.50$60.00Oct 2$0.25$0.25$0.2566%1.00$59.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.50Sep 18$0.27$0.23$0.2777%0.85$67.73
$69.00$68.50Sep 18$0.32$0.18$0.3280%0.56$68.68
$67.00$66.50Sep 18$0.30$0.20$0.3073%0.67$66.70
$64.50$64.00Sep 11$0.28$0.22$0.2865%0.79$64.22
$66.00$65.50Sep 30$0.28$0.22$0.2864%0.79$65.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Sep 9$0.24$0.24$0.2651%0.92$62.74
$62.50$63.00Aug 28$0.12$0.12$0.3861%0.32$62.62
$63.50$64.00Sep 2$0.15$0.15$0.3566%0.43$63.65
$63.00$63.50Oct 2$0.24$0.24$0.2650%0.92$63.24
$62.50$63.00Sep 2$0.21$0.21$0.2952%0.72$62.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$60.50Oct 9$0.50$0.50$0.5056%1.00$61.00
$58.00$57.00Oct 9$0.31$0.31$0.6971%0.45$57.69
$62.00$61.50Sep 30$0.27$0.27$0.2354%1.17$61.73
$58.00$57.50Oct 2$0.17$0.17$0.3373%0.52$57.83
$61.00$60.50Oct 2$0.24$0.24$0.2659%0.92$60.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3852.5%28.6%
$62.50Aug 28Aug 31$0.3952.5%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3552.5%28.6%
$62.50Aug 28Aug 31$0.3952.5%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.01% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 28$0.20$0.43$0.63$61.87$63.131.01%
$62.00Aug 28$0.47$0.18$0.65$61.35$62.651.04%
$63.00Aug 28$0.08$0.79$0.87$62.13$63.871.40%
$61.50Aug 28$0.85$0.07$0.92$60.58$62.421.48%
$63.50Aug 28$0.04$1.24$1.28$62.22$64.782.06%
$61.00Aug 28$1.30$0.03$1.33$59.67$62.332.14%
$62.00Aug 31$0.85$0.53$1.38$60.62$63.382.22%
$62.50Aug 31$0.59$0.82$1.41$61.09$63.912.26%
$61.50Aug 31$1.15$0.36$1.51$59.99$63.012.43%
$63.00Aug 31$0.42$1.13$1.55$61.45$64.552.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$61.00Aug 28$0.04$0.03$0.07$60.93$63.57
$63.50$61.50Aug 28$0.04$0.07$0.11$61.39$63.61
$63.00$61.00Aug 28$0.08$0.03$0.11$60.89$63.11
$63.00$61.50Aug 28$0.08$0.07$0.15$61.35$63.15
$64.50$60.00Aug 31$0.15$0.08$0.23$59.77$64.73
$64.50$60.50Aug 31$0.15$0.12$0.27$60.23$64.77
$63.50$62.00Aug 28$0.04$0.18$0.22$61.78$63.72
$64.00$60.00Aug 31$0.20$0.08$0.28$59.72$64.28
$63.00$62.00Aug 28$0.08$0.18$0.26$61.74$63.26
$64.00$60.50Aug 31$0.20$0.12$0.32$60.18$64.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5867/68Oct 2$0.29$0.2140%1.38$57.71$67.29
58/5967/68Sep 18$0.26$0.2446%1.08$58.74$67.26
60/6067/68Sep 18$0.29$0.2140%1.38$59.71$67.29
58/5868/68Oct 2$0.28$0.2242%1.27$57.72$67.78
59/6067/68Sep 30$0.31$0.1934%1.63$59.19$67.31
58/5866/66Sep 25$0.29$0.2138%1.38$58.21$66.29
58/5866/67Sep 25$0.28$0.2240%1.27$58.22$66.78
58/5867/68Sep 25$0.27$0.2342%1.17$58.23$67.27
58/5966/67Sep 18$0.26$0.2444%1.08$58.74$66.76
60/6066/67Sep 18$0.29$0.2138%1.38$59.71$66.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.11$0.3946%3.55
$61.00$61.50$62.00Aug 28$0.07$0.4328%6.14
$62.50$63.00$63.50Aug 28$0.08$0.4231%5.25
$61.00$61.50$62.00Aug 31$0.05$0.4521%9.00
$62.00$62.50$63.00Aug 28$0.15$0.3547%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Aug 28$0.11$0.3947%3.55
$61.00$61.50$62.00Aug 28$0.07$0.4328%6.14
$61.50$62.00$62.50Aug 28$0.14$0.3645%2.57
$62.50$63.00$63.50Aug 28$0.09$0.4131%4.56
$64.00$65.00$66.00Sep 25$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.13, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$62.001:2Aug 28-$0.09$0.41
$61.00$61.501:2Aug 28-$0.40$0.10
$67.00$70.001:2Oct 9-$0.86$2.14
$73.00$74.001:2Aug 31$0.00$1.00
$63.50$64.001:2Aug 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.13$3.87
$68.00$64.001:2Oct 9-$1.83$2.17
$67.00$65.001:2Sep 2-$1.21$0.79
$63.00$62.501:2Aug 28-$0.07$0.43
$63.50$63.001:2Aug 28-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 4.71%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Oct 9$2.930.443.6%4.71%8.30%205
$65.50Oct 9$2.590.415.2%4.16%9.36%4--
$65.00Oct 9$2.760.424.4%4.43%8.83%842
$63.50Oct 9$3.300.482.0%5.30%7.29%65
$64.00Oct 9$3.100.462.8%4.98%7.77%3348
$66.00Oct 9$2.440.396.0%3.92%9.93%102
$63.00Oct 9$3.500.501.2%5.62%6.81%3010
$62.50Oct 9$3.700.520.4%5.94%6.33%111
$67.00Oct 9$2.160.357.6%3.47%11.08%11--
$70.00Oct 9$1.490.2712.4%2.39%14.82%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,681
Total Puts 84,121
Put/Call Ratio 0.44
Net Difference 108,560

Prior's Put/Call Breakdown

Total Calls 71,808
Total Puts 24,720
Put/Call Ratio 0.34
Net Difference 47,088

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All