Tour v526
SLV
iShares Silver Trust
$61.98 -1.26%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 287,013
Calls: 198,445 (69%)
Puts: 88,568 (31%)
Prior (08/27) 104,559
Calls: 77,670 (74%)
Puts: 26,889 (26%)
Current vs Prior +174.50%
Calls: +155.50% (Calls)
Puts: +229.38% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -12.99%
Calls: -22.56%
Puts: +20.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $29.15M
Calls: $18.95M (65%)
Puts: $10.20M (35%)
Prior (08/27) $23.15M
Calls: $21.05M (91%)
Puts: $2.10M (9%)
Current vs Prior +25.93%
Calls: -9.99%
Puts: +386.79%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -37.25%
Calls: -49.44%
Puts: +13.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 0.45
Prior (08/27) 0.35
Current vs Prior +28.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +36.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:50am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 2.61%1.47% | 4.87%8.41% | 13.81%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -39.76% | -23.33%-39.77% | -12.62%-6.11% | -3.68%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -41.15% | -29.35%-50.59% | -19.81%+42.08% | +8.52%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -39.76% | -23.33%-39.77% | -12.62%-6.11% | -3.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 13.74%
Calls: 18.33% | 12.77%
Puts: 19.35% | 14.71%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +99.58% | +168.36%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +38.88% | +68.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.95M). Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (198,445 calls vs 88,568 puts). Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 212.3012.45$12.381.2%--0.93122
$50.00Sep 411.9512.10$12.021.2%10.99667
$50.50Sep 1811.6011.75$11.681.3%--0.94541
$50.50Sep 411.4511.60$11.521.3%--0.9976
$51.00Sep 3011.3011.45$11.381.3%--0.92549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Sep 1811.6511.80$11.731.3%--0.91650
$72.50Sep 3011.0011.15$11.081.4%--0.84146
$71.00Sep 309.659.80$9.731.5%20.81713
$74.00Sep 3012.3512.55$12.451.6%20.87373
$74.00Aug 2811.9012.10$12.001.7%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.050.06$0.0616.7%22.2K0.1310.7K
$61.50Aug 280.540.65$0.6018.3%2510.751.1K
$64.50Aug 310.100.12$0.1118.2%1.2K0.11757
$63.00Aug 310.300.35$0.3215.6%2.7K0.291.8K
$62.50Aug 310.430.48$0.4511.1%6780.38572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.280.34$0.3119.4%15.2K0.512.6K
$62.50Aug 280.590.68$0.6414.1%11.3K0.751.7K
$61.00Aug 310.280.30$0.296.9%1.1K0.27326
$61.50Aug 310.420.47$0.4411.4%6460.39768
$62.00Aug 310.630.73$0.6814.7%1.0K0.511.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 3111.9012.10$12.001.7%--1.00210
$51.00Aug 3110.9011.10$11.001.8%--1.0016
$51.50Aug 3110.4010.60$10.501.9%--1.0023
$52.00Aug 319.9010.10$10.002.0%--1.0020
$52.50Aug 319.409.60$9.502.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 282.943.10$3.025.3%4351.00257
$65.50Aug 283.403.60$3.505.7%1551.009
$66.00Aug 283.954.10$4.033.7%1561.0081
$66.50Aug 284.404.60$4.504.4%1291.008
$67.00Aug 284.905.10$5.004.0%1751.0010

Most actively traded options today. High liquidity = easy entry/exit. 708 active (total vol 267.8K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.050.06$0.0616.7%22.2K0.1310.7K
$63.00Sep 40.971.02$1.005.0%15.0K0.406.8K
$64.00Aug 280.010.02$0.0250.0%11.8K0.047.9K
$62.50Aug 280.100.14$0.1233.3%9.9K0.262.3K
$70.00Sep 180.530.58$0.559.1%9.7K0.1666.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.280.34$0.3119.4%15.2K0.512.6K
$62.50Aug 280.590.68$0.6414.1%11.3K0.751.7K
$61.50Aug 280.090.14$0.1241.7%5.2K0.262.0K
$63.00Aug 281.001.12$1.0611.3%5.0K0.881.6K
$61.00Aug 280.020.05$0.0475.0%4.7K0.103.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 29.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 955.1%42.6%29.3%4.9K6.0K
$61.50Aug 28Oct 953.9%42.5%27.0%2551.1K
$62.50Aug 28Oct 955.9%46.1%21.2%9.9K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 955.1%42.6%29.3%15.2K2.6K
$61.50Aug 28Oct 953.9%42.5%27.0%5.2K2.0K
$62.50Aug 28Oct 955.9%46.1%21.2%11.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 3.62, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.65$2.35$0.6534%3.62$67.65
$60.00$61.00Oct 9$0.50$0.50$0.5062%1.00$60.50
$66.00$67.00Oct 9$0.26$0.74$0.2638%2.85$66.26
$66.00$67.00Oct 2$0.26$0.74$0.2636%2.85$66.26
$59.50$60.00Oct 2$0.25$0.25$0.2564%1.00$59.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.50Sep 11$0.32$0.18$0.3280%0.56$66.68
$64.50$64.00Sep 11$0.30$0.20$0.3067%0.67$64.20
$66.00$65.50Sep 30$0.30$0.20$0.3065%0.67$65.70
$66.00$65.50Sep 18$0.33$0.17$0.3370%0.52$65.67
$59.50$59.00Sep 11$0.12$0.38$0.1228%3.17$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Aug 28$0.18$0.18$0.3250%0.56$62.18
$64.00$64.50Sep 4$0.14$0.14$0.3670%0.39$64.14
$62.50$63.00Oct 9$0.25$0.25$0.2549%1.00$62.75
$64.00$64.50Sep 18$0.19$0.19$0.3160%0.61$64.19
$63.00$63.50Aug 31$0.11$0.11$0.3971%0.28$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$60.50Oct 9$0.50$0.50$0.5055%1.00$61.00
$58.00$57.00Oct 9$0.32$0.32$0.6870%0.47$57.68
$60.00$59.50Sep 30$0.22$0.22$0.2862%0.79$59.78
$61.50$61.00Oct 2$0.26$0.26$0.2455%1.08$61.24
$59.50$59.00Sep 25$0.20$0.20$0.3066%0.67$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3655.1%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3755.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.98% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$0.30$0.31$0.61$61.39$62.610.98%
$61.50Aug 28$0.60$0.12$0.72$60.78$62.221.16%
$62.50Aug 28$0.12$0.64$0.76$61.74$63.261.23%
$61.00Aug 28$1.02$0.04$1.06$59.94$62.061.71%
$63.00Aug 28$0.06$1.06$1.12$61.88$64.121.81%
$62.00Aug 31$0.66$0.68$1.34$60.66$63.342.16%
$61.50Aug 31$0.94$0.44$1.38$60.12$62.882.23%
$62.50Aug 31$0.45$0.97$1.42$61.08$63.922.29%
$60.50Aug 28$1.50$0.02$1.52$58.98$62.022.45%
$61.00Aug 31$1.27$0.29$1.56$59.44$62.562.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.11% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$61.00Aug 28$0.03$0.04$0.07$60.93$63.57
$63.00$61.00Aug 28$0.06$0.04$0.10$60.90$63.10
$63.50$61.50Aug 28$0.03$0.12$0.15$61.35$63.65
$62.50$61.00Aug 28$0.12$0.04$0.16$60.84$62.66
$63.00$61.50Aug 28$0.06$0.12$0.18$61.32$63.18
$64.00$59.50Aug 31$0.14$0.06$0.20$59.30$64.20
$62.50$61.50Aug 28$0.12$0.12$0.24$61.26$62.74
$64.00$60.00Aug 31$0.14$0.10$0.24$59.76$64.24
$63.50$59.50Aug 31$0.21$0.06$0.27$59.23$63.77
$64.00$60.50Aug 31$0.14$0.18$0.32$60.18$64.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6064/64Sep 4$0.30$0.2038%1.50$60.20$64.30
59/6064/64Sep 4$0.25$0.2547%1.00$59.25$64.25
59/6066/66Sep 25$0.32$0.1833%1.78$59.18$66.32
60/6065/66Sep 9$0.27$0.2343%1.17$59.73$65.27
59/6066/67Sep 25$0.31$0.1935%1.63$59.19$66.81
58/5866/66Sep 30$0.30$0.2035%1.50$58.20$66.30
58/5866/67Sep 30$0.29$0.2137%1.38$58.21$66.79
57/5866/66Sep 25$0.26$0.2443%1.08$57.24$66.26
57/5866/67Sep 25$0.25$0.2545%1.00$57.25$66.75
58/5966/66Sep 30$0.31$0.1933%1.63$58.69$66.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.12$0.3849%3.17
$61.00$61.50$62.00Aug 31$0.05$0.4524%9.00
$61.00$61.50$62.00Aug 28$0.12$0.3841%3.17
$60.50$61.00$61.50Aug 28$0.06$0.4421%7.33
$61.50$62.00$62.50Aug 31$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$62.50$63.00Aug 28$0.09$0.4138%4.56
$61.50$62.00$62.50Aug 28$0.14$0.3649%2.57
$61.00$61.50$62.00Aug 28$0.11$0.3941%3.55
$60.50$61.00$61.50Aug 28$0.06$0.4421%7.33
$62.50$63.00$63.50Aug 28$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.22, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Aug 28-$0.18$0.32
$67.00$70.001:2Oct 9-$0.78$2.22
$63.00$63.501:2Aug 31-$0.10$0.40
$63.50$64.001:2Aug 31-$0.07$0.43
$73.00$74.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.22$3.78
$68.00$64.001:2Oct 9-$1.93$2.07
$67.00$65.001:2Sep 2-$1.34$0.66
$63.00$62.501:2Aug 28-$0.22$0.28
$61.00$60.501:2Aug 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 4.49%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.50Oct 9$2.780.434.1%4.49%8.55%205
$63.50Oct 9$3.150.472.5%5.08%7.53%65
$64.00Oct 9$2.950.453.3%4.76%8.02%3548
$65.00Oct 9$2.610.414.9%4.21%9.08%872
$66.00Oct 9$2.300.386.5%3.71%10.20%102
$65.50Oct 9$2.450.395.7%3.95%9.63%4--
$62.50Oct 9$3.550.510.8%5.73%6.57%111
$63.00Oct 9$3.300.491.6%5.32%6.97%3310
$62.00Oct 9$3.750.530.0%6.05%6.08%234
$67.00Oct 9$2.040.348.1%3.29%11.39%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,445
Total Puts 88,568
Put/Call Ratio 0.45
Net Difference 109,877

Prior's Put/Call Breakdown

Total Calls 77,670
Total Puts 26,889
Put/Call Ratio 0.35
Net Difference 50,781

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All