Tour v526
SLV
iShares Silver Trust
$62.06 -1.14%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 290,887
Calls: 201,191 (69%)
Puts: 89,696 (31%)
Prior (08/27) 109,393
Calls: 81,477 (74%)
Puts: 27,916 (26%)
Current vs Prior +165.91%
Calls: +146.93% (Calls)
Puts: +221.31% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -11.82%
Calls: -21.49%
Puts: +21.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $29.69M
Calls: $19.63M (66%)
Puts: $10.06M (34%)
Prior (08/27) $24.36M
Calls: $22.28M (91%)
Puts: $2.07M (9%)
Current vs Prior +21.91%
Calls: -11.91%
Puts: +385.56%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -36.08%
Calls: -47.62%
Puts: +12.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 0.45
Prior (08/27) 0.34
Current vs Prior +30.12%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +35.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:55am) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 2.63%1.47% | 4.88%8.43% | 13.94%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -39.84% | -22.96%-39.84% | -12.44%-5.87% | -2.79%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -41.22% | -29.01%-50.66% | -19.64%+42.44% | +9.52%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -39.84% | -22.96%-39.84% | -12.44%-5.87% | -2.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 13.43%
Calls: 21.88% | 13.04%
Puts: 11.86% | 13.83%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +78.71% | +162.30%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +24.36% | +64.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.63M). Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (201,191 calls vs 89,696 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 1811.6511.80$11.731.3%--0.94541
$52.00Sep 1810.2010.35$10.271.5%930.935.0K
$53.00Oct 29.609.75$9.681.5%--0.8813
$50.00Oct 212.3512.55$12.451.6%--0.92122
$53.00Sep 189.259.40$9.321.6%300.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 28.858.95$8.901.1%--0.7729
$70.00Sep 188.358.45$8.401.2%130.8428.4K
$73.00Sep 1811.1011.25$11.181.3%210.90832
$72.50Sep 3010.9511.10$11.021.4%--0.84146
$74.00Sep 3012.3012.50$12.401.6%20.86373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.050.06$0.0616.7%22.4K0.1310.7K
$61.50Aug 280.600.69$0.6513.8%2710.751.1K
$65.00Aug 310.070.08$0.0812.5%4.4K0.0831.1K
$64.50Aug 310.100.11$0.119.1%1.6K0.11757
$63.00Aug 310.290.34$0.3215.6%2.8K0.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.550.62$0.5911.9%11.4K0.731.7K
$61.50Aug 310.390.47$0.4318.6%6530.38768
$62.00Aug 310.580.70$0.6418.8%1.3K0.501.1K
$62.50Aug 310.871.00$0.9413.8%1.2K0.61309
$60.50Sep 20.390.44$0.4211.9%1520.27184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 211.9512.20$12.082.1%--1.0035
$50.50Sep 211.4511.70$11.582.2%--1.0020
$51.00Sep 210.9511.20$11.082.3%--1.0053
$51.50Sep 210.4510.70$10.582.4%--1.0012
$52.00Sep 29.9510.20$10.072.5%91.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 282.883.05$2.975.7%4361.00257
$65.50Aug 283.353.55$3.455.8%1561.009
$66.00Aug 283.854.05$3.955.1%1561.0081
$66.50Aug 284.354.55$4.454.5%1291.008
$67.00Aug 284.855.05$4.954.0%1751.0010

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 271.6K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.050.06$0.0616.7%22.4K0.1310.7K
$63.00Sep 40.961.04$1.008.0%15.0K0.406.8K
$64.00Aug 280.010.02$0.0250.0%11.8K0.047.9K
$62.50Aug 280.120.16$0.1428.6%10.2K0.272.3K
$70.00Sep 180.540.58$0.567.1%9.8K0.1666.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.250.31$0.2821.4%15.4K0.502.6K
$62.50Aug 280.550.62$0.5911.9%11.4K0.731.7K
$61.50Aug 280.080.13$0.1145.5%5.2K0.252.0K
$63.00Aug 280.961.08$1.0211.8%5.0K0.871.6K
$61.00Aug 280.030.04$0.0425.0%4.7K0.103.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.4%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 955.3%42.5%30.2%5.0K6.0K
$62.50Aug 28Oct 958.0%45.4%27.7%10.2K2.3K
$61.50Aug 28Oct 953.8%42.3%27.2%2751.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 955.3%42.5%30.2%15.4K2.6K
$62.50Aug 28Oct 958.0%45.4%27.7%11.4K1.7K
$61.50Aug 28Oct 953.8%42.3%27.2%5.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 3.69, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.64$2.36$0.6434%3.69$67.64
$60.00$61.00Oct 9$0.52$0.48$0.5262%0.92$60.52
$66.00$67.00Oct 9$0.28$0.72$0.2838%2.57$66.28
$63.50$64.00Oct 9$0.16$0.34$0.1647%2.12$63.66
$58.00$59.00Oct 9$0.62$0.38$0.6270%0.61$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.50Sep 30$0.28$0.22$0.2865%0.79$65.72
$66.00$65.50Sep 18$0.32$0.18$0.3270%0.56$65.68
$62.50$62.00Aug 28$0.31$0.19$0.3173%0.61$62.19
$64.50$64.00Sep 11$0.32$0.18$0.3267%0.56$64.18
$60.50$60.00Sep 9$0.15$0.35$0.1535%2.33$60.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$64.50Sep 4$0.13$0.13$0.3770%0.35$64.13
$63.50$64.00Sep 4$0.15$0.15$0.3565%0.43$63.65
$62.50$63.00Aug 31$0.15$0.15$0.3561%0.43$62.65
$62.50$63.00Sep 9$0.21$0.21$0.2954%0.72$62.71
$62.50$63.00Sep 2$0.18$0.18$0.3257%0.56$62.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$60.50Oct 9$0.50$0.50$0.5055%1.00$61.00
$62.00$61.50Oct 9$0.30$0.30$0.2053%1.50$61.70
$61.50$61.00Oct 2$0.28$0.28$0.2255%1.27$61.22
$58.00$57.00Oct 9$0.32$0.32$0.6870%0.47$57.68
$62.00$61.50Sep 18$0.28$0.28$0.2252%1.27$61.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3755.3%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Aug 31$0.3655.3%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.97% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$0.32$0.28$0.60$61.40$62.600.97%
$62.50Aug 28$0.14$0.59$0.73$61.77$63.231.18%
$61.50Aug 28$0.65$0.11$0.76$60.74$62.261.22%
$63.00Aug 28$0.06$1.02$1.08$61.92$64.081.74%
$61.00Aug 28$1.07$0.04$1.11$59.89$62.111.79%
$62.00Aug 31$0.69$0.64$1.33$60.67$63.332.14%
$61.50Aug 31$0.97$0.43$1.40$60.10$62.902.26%
$62.50Aug 31$0.47$0.94$1.41$61.09$63.912.27%
$63.50Aug 28$0.03$1.49$1.52$61.98$65.022.45%
$60.50Aug 28$1.55$0.02$1.57$58.93$62.072.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$61.00Aug 28$0.03$0.04$0.07$60.93$63.57
$63.00$61.00Aug 28$0.06$0.04$0.10$60.90$63.10
$63.50$61.50Aug 28$0.03$0.11$0.14$61.36$63.64
$63.00$61.50Aug 28$0.06$0.11$0.17$61.33$63.17
$64.50$60.00Aug 31$0.11$0.09$0.20$59.80$64.70
$62.50$61.00Aug 28$0.14$0.04$0.18$60.82$62.68
$62.50$61.50Aug 28$0.14$0.11$0.25$61.25$62.75
$64.00$60.00Aug 31$0.16$0.09$0.25$59.75$64.25
$64.50$60.50Aug 31$0.11$0.16$0.27$60.23$64.77
$64.00$60.50Aug 31$0.16$0.16$0.32$60.18$64.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5866/67Sep 30$0.29$0.2140%1.38$57.71$66.79
58/5867/68Sep 30$0.28$0.2242%1.27$57.72$67.28
60/6066/66Sep 18$0.31$0.1935%1.63$59.69$66.31
60/6066/66Sep 18$0.32$0.1833%1.78$59.68$65.82
60/6065/66Sep 18$0.33$0.1730%1.94$59.67$65.33
58/5866/67Sep 25$0.28$0.2240%1.27$58.22$66.78
59/6066/67Sep 30$0.32$0.1832%1.78$59.18$66.82
59/6067/68Sep 30$0.31$0.1934%1.63$59.19$67.31
60/6064/64Sep 4$0.29$0.2138%1.38$60.21$64.29
58/5867/68Oct 2$0.29$0.2138%1.38$58.21$67.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.09$0.4139%4.56
$62.00$62.50$63.00Aug 28$0.10$0.4037%4.00
$61.50$62.00$62.50Aug 28$0.15$0.3548%2.33
$62.50$63.00$63.50Aug 28$0.05$0.4521%9.00
$61.50$62.00$62.50Aug 31$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.10$0.4040%4.00
$61.50$62.00$62.50Aug 28$0.14$0.3648%2.57
$61.00$61.50$62.00Aug 31$0.05$0.4523%9.00
$60.50$61.00$61.50Aug 28$0.05$0.4521%9.00
$62.00$62.50$63.00Aug 28$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.26, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Aug 28-$0.23$0.27
$67.00$70.001:2Oct 9-$0.80$2.20
$73.00$74.001:2Aug 31$0.00$1.00
$64.00$64.501:2Aug 31-$0.06$0.44
$63.00$63.501:2Aug 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.26$3.74
$68.00$64.001:2Oct 9-$1.91$2.09
$67.00$65.001:2Sep 2-$1.33$0.67
$63.00$62.501:2Aug 28-$0.16$0.34
$61.50$61.001:2Aug 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.80%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Oct 9$2.980.453.1%4.80%7.93%3748
$64.50Oct 9$2.800.433.9%4.51%8.44%205
$65.00Oct 9$2.630.414.7%4.24%8.98%972
$63.50Oct 9$3.150.472.3%5.08%7.40%65
$66.00Oct 9$2.320.386.3%3.74%10.09%102
$63.00Oct 9$3.350.491.5%5.40%6.91%3310
$65.50Oct 9$2.470.395.5%3.98%9.52%4--
$62.50Oct 9$3.550.510.7%5.72%6.43%111
$67.00Oct 9$2.050.348.0%3.30%11.26%11--
$63.50Oct 2$2.780.462.3%4.48%6.80%28382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,191
Total Puts 89,696
Put/Call Ratio 0.45
Net Difference 111,495

Prior's Put/Call Breakdown

Total Calls 81,477
Total Puts 27,916
Put/Call Ratio 0.34
Net Difference 53,561

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All