Tour v526
SLV
iShares Silver Trust
$61.45 -2.10%
(8/28 11:55) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 12:05)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 298,864
Calls: 206,309 (69%)
Puts: 92,555 (31%)
Prior (08/27) 112,473
Calls: 83,750 (74%)
Puts: 28,723 (26%)
Current vs Prior +165.72%
Calls: +146.34% (Calls)
Puts: +222.23% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -9.40%
Calls: -19.50%
Puts: +25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $31.00M
Calls: $17.69M (57%)
Puts: $13.31M (43%)
Prior (08/27) $25.06M
Calls: $22.96M (92%)
Puts: $2.10M (8%)
Current vs Prior +23.73%
Calls: -22.94%
Puts: +533.63%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -33.25%
Calls: -52.79%
Puts: +48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.45
Prior (08/27) 0.34
Current vs Prior +30.81%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +36.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.51% | 2.64%1.51% | 4.80%8.27% | 13.75%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -37.91% | -22.67%-37.91% | -13.90%-7.67% | -4.09%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -39.34% | -28.74%-49.07% | -20.99%+39.73% | +8.05%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -37.91% | -22.67%-37.91% | -13.90%-7.67% | -4.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 14.96%
Calls: 18.64% | 13.98%
Puts: 20.59% | 15.94%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +107.84% | +192.19%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +44.63% | +83.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (206,309 calls vs 92,555 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 3011.2511.40$11.331.3%--0.92134
$51.00Sep 3010.8010.95$10.881.4%--0.92549
$51.00Sep 1810.6010.75$10.681.4%820.932.0K
$51.00Sep 1110.5010.65$10.581.4%--1.0050
$49.50Sep 3012.1512.35$12.251.6%--0.93958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 3011.9012.05$11.981.3%--0.862.6K
$72.00Sep 410.5010.65$10.581.4%11.003
$70.00Oct 29.309.45$9.381.6%--0.7929
$73.50Sep 3012.3512.55$12.451.6%--0.87166
$70.00Sep 309.209.35$9.271.6%30.802.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 280.050.06$0.0616.7%11.5K0.132.3K
$61.00Aug 280.530.64$0.5918.6%3550.752.6K
$61.50Aug 310.590.71$0.6518.5%720.50421
$61.00Aug 310.860.99$0.9314.0%1410.62313
$63.50Sep 20.340.40$0.3716.2%3730.24322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.630.72$0.6813.2%15.8K0.722.6K
$61.00Aug 310.400.49$0.4520.0%1.2K0.38326
$61.50Aug 310.630.74$0.6915.9%7090.50768
$60.00Sep 20.390.47$0.4318.6%2180.273.2K
$62.00Aug 310.931.05$0.9912.1%1.3K0.611.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 211.3511.55$11.451.7%--1.0035
$50.50Sep 210.8511.10$10.982.3%--1.0020
$51.00Sep 210.3510.60$10.482.4%--1.0053
$51.50Sep 29.8510.10$9.982.5%--1.0012
$52.00Sep 29.359.60$9.482.6%91.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Aug 282.963.15$3.066.2%1861.0014
$65.00Aug 283.453.65$3.555.6%4361.00257
$65.50Aug 283.954.15$4.054.9%1561.009
$66.00Aug 284.454.65$4.554.4%1561.0081
$66.50Aug 284.955.15$5.054.0%1291.008

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 279.5K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.020.03$0.0333.3%22.6K0.0610.7K
$63.00Sep 40.770.81$0.795.1%15.0K0.356.8K
$64.00Aug 280.010.02$0.0250.0%11.8K0.037.9K
$62.50Aug 280.050.06$0.0616.7%11.5K0.132.3K
$70.00Sep 180.460.49$0.486.2%10.0K0.1466.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.630.72$0.6813.2%15.8K0.722.6K
$62.50Aug 281.011.15$1.0813.0%11.6K0.881.7K
$61.50Aug 280.300.37$0.3420.6%5.6K0.492.0K
$63.00Aug 281.481.64$1.5610.3%5.0K0.951.6K
$61.00Aug 280.100.15$0.1338.5%4.8K0.253.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.2%, max 38.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 958.1%42.1%38.1%3621.1K
$62.00Aug 28Oct 961.8%45.6%35.6%5.3K6.0K
$61.00Aug 28Oct 956.5%42.2%33.9%3602.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 958.1%42.1%38.1%5.6K2.0K
$61.00Aug 28Oct 256.5%41.6%35.9%4.9K3.1K
$62.00Aug 28Oct 961.8%45.6%35.6%15.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 4.17, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.58$2.42$0.5832%4.17$67.58
$66.00$67.00Oct 9$0.25$0.75$0.2536%3.00$66.25
$69.00$70.00Oct 2$0.14$0.86$0.1424%6.14$69.14
$61.00$61.50Oct 9$0.20$0.30$0.2055%1.50$61.20
$58.00$59.00Oct 9$0.60$0.40$0.6069%0.67$58.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 11$0.29$0.21$0.2964%0.72$63.21
$63.00$62.50Sep 18$0.26$0.24$0.2657%0.92$62.74
$60.50$60.00Sep 4$0.16$0.34$0.1637%2.12$60.34
$62.00$61.50Sep 2$0.26$0.24$0.2657%0.92$61.74
$65.50$65.00Sep 30$0.32$0.18$0.3266%0.56$65.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.28, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Aug 31$0.12$0.12$0.3871%0.32$62.62
$65.00$65.50Oct 2$0.18$0.18$0.3263%0.56$65.18
$61.50$62.00Aug 28$0.18$0.18$0.3249%0.56$61.68
$61.50$62.00Sep 9$0.24$0.24$0.2649%0.92$61.74
$63.00$63.50Sep 11$0.18$0.18$0.3260%0.56$63.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$54.00Aug 28$0.11$0.11$0.3999%0.28$54.39
$61.00$60.50Sep 25$0.28$0.28$0.2255%1.27$60.72
$60.50$60.00Oct 2$0.26$0.26$0.2458%1.08$60.24
$60.50$60.00Oct 9$0.26$0.26$0.2457%1.08$60.24
$60.50$60.00Sep 18$0.25$0.25$0.2558%1.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.3458.1%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.3558.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.06% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Aug 28$0.31$0.34$0.65$60.85$62.151.06%
$61.00Aug 28$0.59$0.13$0.72$60.28$61.721.17%
$62.00Aug 28$0.13$0.68$0.81$61.19$62.811.32%
$60.50Aug 28$1.01$0.04$1.05$59.45$61.551.71%
$62.50Aug 28$0.06$1.08$1.14$61.36$63.641.86%
$61.50Aug 31$0.65$0.69$1.34$60.16$62.842.18%
$61.00Aug 31$0.93$0.45$1.38$59.62$62.382.25%
$62.00Aug 31$0.46$0.99$1.45$60.55$63.452.36%
$60.00Aug 28$1.48$0.02$1.50$58.50$61.502.44%
$60.50Aug 31$1.25$0.28$1.53$58.97$62.032.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.50Aug 28$0.03$0.04$0.07$60.43$63.07
$62.50$60.50Aug 28$0.06$0.04$0.10$60.40$62.60
$63.00$61.00Aug 28$0.03$0.13$0.16$60.84$63.16
$64.00$59.50Aug 31$0.11$0.10$0.21$59.29$64.21
$62.00$60.50Aug 28$0.13$0.04$0.17$60.33$62.17
$62.50$61.00Aug 28$0.06$0.13$0.19$60.81$62.69
$63.50$59.50Aug 31$0.14$0.10$0.24$59.26$63.74
$62.00$61.00Aug 28$0.13$0.13$0.26$60.74$62.26
$64.00$60.00Aug 31$0.11$0.16$0.27$59.73$64.27
$63.50$60.00Aug 31$0.14$0.16$0.30$59.70$63.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5866/67Sep 25$0.32$0.1840%1.78$58.18$66.82
58/5866/66Sep 25$0.32$0.1836%1.78$58.18$65.82
58/5866/66Oct 2$0.33$0.1734%1.94$58.17$66.33
56/5666/67Sep 25$0.25$0.2550%1.00$56.25$66.75
58/5966/66Sep 18$0.30$0.2039%1.50$58.70$65.80
56/5766/66Oct 2$0.29$0.2141%1.38$56.71$66.29
58/5866/67Sep 25$0.28$0.2243%1.27$57.72$66.78
58/5966/66Sep 30$0.33$0.1733%1.94$58.67$66.33
58/5866/66Sep 18$0.28$0.2242%1.27$58.22$65.78
57/5866/66Sep 30$0.29$0.2140%1.38$57.21$66.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.10$0.4047%4.00
$61.50$62.00$62.50Aug 28$0.11$0.3938%3.55
$60.50$61.00$61.50Aug 28$0.14$0.3641%2.57
$60.00$60.50$61.00Aug 31$0.07$0.4320%6.14
$60.50$61.00$61.50Sep 2$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Aug 28$0.06$0.4439%7.33
$61.00$61.50$62.00Aug 28$0.13$0.3747%2.85
$61.50$62.00$62.50Aug 31$0.05$0.4521%9.00
$60.50$61.00$61.50Aug 28$0.12$0.3841%3.17
$61.00$61.50$62.00Aug 31$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.42, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 28-$0.17$0.33
$67.00$70.001:2Oct 9-$0.70$2.30
$62.50$63.001:2Aug 31-$0.07$0.43
$62.00$62.501:2Aug 31-$0.16$0.34
$63.00$63.501:2Aug 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.42$3.58
$62.50$62.001:2Aug 28-$0.28$0.22
$67.00$65.001:2Sep 2-$1.80$0.20
$61.00$60.501:2Aug 31-$0.11$0.39
$61.50$61.001:2Aug 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.96%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Oct 9$3.050.472.5%4.96%7.49%3310
$64.00Oct 9$2.670.434.2%4.34%8.49%3748
$64.50Oct 9$2.500.415.0%4.07%9.03%205
$62.00Oct 9$3.450.510.9%5.61%6.51%234
$63.50Oct 9$2.800.453.3%4.56%7.89%65
$62.50Oct 9$3.200.491.7%5.21%6.92%121
$65.50Oct 9$2.200.376.6%3.58%10.17%4--
$65.00Oct 9$2.310.395.8%3.76%9.54%982
$66.00Oct 9$2.050.367.4%3.34%10.74%102
$61.50Oct 9$3.650.530.1%5.94%6.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,309
Total Puts 92,555
Put/Call Ratio 0.45
Net Difference 113,754

Prior's Put/Call Breakdown

Total Calls 83,750
Total Puts 28,723
Put/Call Ratio 0.34
Net Difference 55,027

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All