Tour v526
SLV
iShares Silver Trust
$61.41 -2.17%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 304,827
Calls: 210,559 (69%)
Puts: 94,268 (31%)
Prior (08/27) 116,507
Calls: 86,701 (74%)
Puts: 29,806 (26%)
Current vs Prior +161.64%
Calls: +142.86% (Calls)
Puts: +216.27% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg -7.59%
Calls: -17.84%
Puts: +28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $31.52M
Calls: $17.96M (57%)
Puts: $13.57M (43%)
Prior (08/27) $25.69M
Calls: $23.57M (92%)
Puts: $2.13M (8%)
Current vs Prior +22.69%
Calls: -23.80%
Puts: +537.69%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -32.14%
Calls: -52.08%
Puts: +51.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 0.45
Prior (08/27) 0.34
Current vs Prior +30.23%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +36.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.51% | 2.61%1.51% | 4.82%8.30% | 13.81%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -37.87% | -23.58%-37.87% | -13.55%-7.24% | -3.69%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -39.30% | -29.58%-49.04% | -20.67%+40.37% | +8.50%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -37.87% | -23.58%-37.87% | -13.55%-7.24% | -3.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.39% | 14.36%
Calls: 15.79% | 14.44%
Puts: 25.00% | 14.29%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +116.00% | +180.47%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +50.31% | +75.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (210,559 calls vs 94,268 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 561 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 1111.9512.10$12.021.2%--0.9838
$49.50Sep 411.9012.05$11.981.3%--0.9947
$49.50Aug 2811.8512.00$11.931.3%900.99258
$50.00Sep 3011.7011.85$11.771.3%60.932.8K
$50.00Sep 411.4011.55$11.481.3%10.99667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2811.5011.65$11.581.3%551.00--
$72.00Aug 2810.5010.65$10.581.4%501.00--
$71.00Sep 3010.1010.25$10.181.5%20.82713
$71.50Aug 3110.0010.15$10.071.5%--1.0014
$71.00Aug 289.509.65$9.571.6%941.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.54, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.530.62$0.5715.8%4660.712.6K
$60.50Aug 280.931.05$0.9912.1%860.89131
$62.00Aug 310.410.48$0.4415.9%2.5K0.38904
$61.50Aug 310.570.69$0.6319.0%970.49421
$61.00Aug 310.830.96$0.9014.4%1430.61313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.140.16$0.1513.3%4.9K0.293.1K
$62.00Aug 280.630.75$0.6917.4%15.9K0.752.6K
$61.00Aug 310.410.49$0.4517.8%1.2K0.39326
$61.50Aug 310.650.75$0.7014.3%7240.51768
$60.00Sep 20.420.47$0.4411.4%2230.283.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 211.3511.55$11.451.7%--1.0035
$50.50Sep 210.8511.05$10.951.8%--1.0020
$51.00Sep 210.3510.55$10.451.9%--1.0053
$51.50Sep 29.8510.05$9.952.0%--1.0012
$52.00Sep 29.359.55$9.452.1%91.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 282.502.64$2.575.4%1.3K1.001.0K
$64.50Aug 283.003.15$3.084.9%1861.0014
$65.00Aug 283.503.65$3.584.2%4361.00257
$65.50Aug 284.004.15$4.083.7%1561.009
$66.00Aug 284.504.65$4.583.3%1561.0081

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 284.6K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.020.03$0.0333.3%23.0K0.0610.7K
$63.00Sep 40.770.81$0.795.1%15.0K0.346.8K
$64.00Aug 280.010.02$0.0250.0%11.8K0.037.9K
$62.50Aug 280.050.07$0.0633.3%11.6K0.132.3K
$70.00Sep 180.460.50$0.488.3%10.1K0.1466.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.630.75$0.6917.4%15.9K0.752.6K
$62.50Aug 281.051.18$1.1211.6%11.6K0.881.7K
$61.50Aug 280.310.40$0.3625.0%5.7K0.532.0K
$63.00Aug 281.521.65$1.598.2%5.0K0.961.6K
$61.00Aug 280.140.16$0.1513.3%4.9K0.293.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 45.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 960.8%42.0%45.0%4861.1K
$62.00Aug 28Oct 964.5%45.5%41.9%5.8K6.0K
$61.00Aug 28Oct 958.7%42.1%39.4%4712.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 28Oct 960.8%42.0%45.0%5.7K2.0K
$62.00Aug 28Oct 964.5%45.5%41.9%15.9K2.6K
$61.00Aug 28Oct 258.7%41.6%41.0%5.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 4.26, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Oct 9$0.57$2.43$0.5732%4.26$67.57
$60.00$61.00Oct 9$0.50$0.50$0.5059%1.00$60.50
$59.00$59.50Oct 2$0.25$0.25$0.2565%1.00$59.25
$66.00$67.00Oct 9$0.26$0.74$0.2635%2.85$66.26
$61.50$62.00Oct 9$0.19$0.31$0.1953%1.63$61.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 25$0.25$0.25$0.2553%1.00$62.25
$62.00$61.50Aug 28$0.33$0.17$0.3375%0.52$61.67
$63.50$63.00Sep 11$0.31$0.19$0.3164%0.61$63.19
$64.50$64.00Sep 30$0.30$0.20$0.3062%0.67$64.20
$59.00$58.50Sep 18$0.15$0.35$0.1532%2.33$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.50$65.00Sep 9$0.12$0.12$0.3874%0.32$64.62
$61.50$62.00Aug 28$0.16$0.16$0.3453%0.47$61.66
$63.00$63.50Sep 11$0.18$0.18$0.3261%0.56$63.18
$61.50$62.00Sep 9$0.23$0.23$0.2749%0.85$61.73
$62.00$62.50Aug 31$0.14$0.14$0.3662%0.39$62.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$60.00Oct 9$0.26$0.26$0.2457%1.08$60.24
$60.50$60.00Sep 25$0.25$0.25$0.2558%1.00$60.25
$59.50$59.00Sep 18$0.21$0.21$0.2965%0.72$59.29
$56.00$55.00Oct 9$0.25$0.25$0.7576%0.33$55.75
$60.00$59.50Oct 9$0.24$0.24$0.2659%0.92$59.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.3360.8%29.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Aug 28Aug 31$0.3460.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 1.07% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Aug 28$0.30$0.36$0.66$60.84$62.161.07%
$61.00Aug 28$0.57$0.15$0.72$60.28$61.721.17%
$62.00Aug 28$0.14$0.69$0.83$61.17$62.831.35%
$60.50Aug 28$0.99$0.05$1.04$59.46$61.541.69%
$62.50Aug 28$0.06$1.12$1.18$61.32$63.681.92%
$61.50Aug 31$0.63$0.70$1.33$60.17$62.832.17%
$61.00Aug 31$0.90$0.45$1.35$59.65$62.352.20%
$62.00Aug 31$0.44$1.01$1.45$60.55$63.452.36%
$60.00Aug 28$1.44$0.02$1.46$58.54$61.462.38%
$60.50Aug 31$1.23$0.28$1.51$58.99$62.012.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.13% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.50Aug 28$0.03$0.05$0.08$60.42$63.08
$62.50$60.50Aug 28$0.06$0.05$0.11$60.39$62.61
$63.50$59.00Aug 31$0.14$0.05$0.19$58.81$63.69
$62.00$60.50Aug 28$0.14$0.05$0.19$60.31$62.19
$63.00$61.00Aug 28$0.03$0.15$0.18$60.82$63.18
$63.50$59.50Aug 31$0.14$0.10$0.24$59.26$63.74
$62.50$61.00Aug 28$0.06$0.15$0.21$60.79$62.71
$62.00$61.00Aug 28$0.14$0.15$0.29$60.71$62.29
$63.00$59.00Aug 31$0.21$0.05$0.26$58.74$63.26
$63.50$60.00Aug 31$0.14$0.17$0.31$59.69$63.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6064/65Sep 9$0.30$0.2039%1.50$59.70$64.80
57/5866/66Sep 30$0.29$0.2140%1.38$57.21$66.29
58/5864/65Sep 9$0.23$0.2752%0.85$58.27$64.73
58/5866/66Sep 30$0.31$0.1935%1.63$58.19$66.31
56/5766/66Oct 2$0.28$0.2241%1.27$56.72$66.28
58/5866/66Sep 18$0.26$0.2445%1.08$57.74$65.76
55/5666/66Sep 30$0.24$0.2649%0.92$55.26$66.24
58/5966/66Sep 30$0.32$0.1833%1.78$58.68$66.32
58/5866/66Oct 2$0.30$0.2036%1.50$57.70$66.30
56/5766/66Sep 18$0.23$0.2750%0.85$56.77$65.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.11$0.3945%3.55
$61.50$62.00$62.50Aug 28$0.08$0.4234%5.25
$60.00$60.50$61.00Aug 31$0.05$0.4521%9.00
$60.50$61.00$61.50Aug 31$0.06$0.4424%7.33
$62.00$62.50$63.00Aug 28$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$61.50$62.00Aug 28$0.12$0.3846%3.17
$60.50$61.00$61.50Aug 28$0.11$0.3941%3.55
$61.50$62.00$62.50Aug 28$0.10$0.4035%4.00
$61.00$61.50$62.00Aug 31$0.06$0.4423%7.33
$60.00$60.50$61.00Aug 28$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.48, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 28-$0.15$0.35
$67.00$70.001:2Oct 9-$0.72$2.28
$63.00$63.501:2Aug 31-$0.07$0.43
$62.00$62.501:2Aug 31-$0.16$0.34
$63.50$64.001:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$1.48$3.52
$62.50$62.001:2Aug 28-$0.26$0.24
$61.00$60.501:2Aug 31-$0.11$0.39
$60.50$60.001:2Aug 31-$0.06$0.44
$61.50$61.001:2Aug 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.97%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Oct 9$3.050.472.6%4.97%7.56%3310
$63.50Oct 9$2.860.453.4%4.66%8.06%65
$64.00Oct 9$2.680.434.2%4.36%8.58%3748
$62.50Oct 9$3.250.491.8%5.29%7.07%121
$64.50Oct 9$2.510.415.0%4.09%9.12%205
$62.00Oct 9$3.450.511.0%5.62%6.58%234
$65.00Oct 9$2.350.395.8%3.83%9.67%982
$65.50Oct 9$2.210.376.7%3.60%10.26%4--
$61.50Oct 9$3.650.530.1%5.94%6.09%4--
$66.00Oct 9$2.070.357.5%3.37%10.85%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,559
Total Puts 94,268
Put/Call Ratio 0.45
Net Difference 116,291

Prior's Put/Call Breakdown

Total Calls 86,701
Total Puts 29,806
Put/Call Ratio 0.34
Net Difference 56,895

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All