Tour v526
SLV
iShares Silver Trust
$60.58 -3.48%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 387,414
Calls: 258,290 (67%)
Puts: 129,124 (33%)
Prior (08/27) 137,154
Calls: 100,712 (73%)
Puts: 36,442 (27%)
Current vs Prior +182.47%
Calls: +156.46% (Calls)
Puts: +254.33% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +17.44%
Calls: +0.79%
Puts: +75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $43.09M
Calls: $20.63M (48%)
Puts: $22.46M (52%)
Prior (08/27) $28.64M
Calls: $26.06M (91%)
Puts: $2.58M (9%)
Current vs Prior +50.49%
Calls: -20.82%
Puts: +771.22%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -7.23%
Calls: -44.95%
Puts: +150.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 0.50
Prior (08/27) 0.36
Current vs Prior +38.16%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 2.86%1.52% | 5.22%8.65% | 14.03%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -37.71% | -16.25%-37.71% | -6.47%-3.41% | -2.16%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -39.14% | -22.82%-48.90% | -14.16%+46.18% | +10.23%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -37.71% | -16.25%-37.71% | -6.47%-3.41% | -2.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 9.88%
Calls: 16.67% | 10.39%
Puts: 16.07% | 9.37%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +73.41% | +92.97%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +20.67% | +21.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (258,290 calls vs 129,124 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1112.1012.25$12.181.2%--0.9848
$48.50Sep 412.0512.20$12.131.2%--0.9933
$48.50Aug 2812.0012.15$12.081.2%1321.00110
$49.00Sep 3011.8512.00$11.931.3%--0.93936
$49.00Sep 1811.7011.85$11.771.3%10.968.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3011.8011.95$11.881.3%--0.86762
$72.00Aug 2811.3511.50$11.431.3%521.00--
$71.50Sep 3011.3511.50$11.431.3%--0.8564
$71.00Sep 3010.9011.05$10.981.4%20.84713
$71.50Aug 3110.8511.00$10.931.4%--1.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 280.060.07$0.0714.3%2.0K0.141.1K
$60.50Aug 280.330.39$0.3616.7%2.0K0.53131
$60.00Aug 280.630.74$0.6915.9%7320.767.4K
$62.00Aug 310.240.29$0.2718.5%3.0K0.23904
$61.50Aug 310.350.40$0.3813.2%1760.31421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.250.28$0.2711.1%4.4K0.47883
$61.00Aug 280.520.61$0.5616.1%7.7K0.713.1K
$59.00Aug 310.180.20$0.1910.5%9620.19223
$61.50Aug 280.921.00$0.968.3%6.3K0.862.0K
$60.00Aug 310.430.49$0.4613.0%2.1K0.37844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2812.0012.15$12.081.2%1321.00110
$50.00Aug 2810.5010.65$10.581.4%1101.00783
$49.00Aug 3111.5011.65$11.581.3%281.0027
$50.50Aug 2810.0010.15$10.071.5%1011.00230
$51.50Aug 289.009.15$9.071.7%911.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 283.353.50$3.434.4%1.4K1.001.0K
$64.50Aug 283.854.00$3.933.8%1961.0014
$65.00Aug 284.354.50$4.433.4%4581.00257
$65.50Aug 284.855.00$4.933.0%1561.009
$66.00Aug 285.355.50$5.432.8%1681.0081

Most actively traded options today. High liquidity = easy entry/exit. 754 active (total vol 361.9K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.5K0.0310.7K
$63.00Sep 40.610.63$0.623.2%15.3K0.286.8K
$70.00Sep 180.420.44$0.434.7%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%12.5K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.1K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.391.52$1.468.9%17.5K0.922.6K
$62.50Aug 281.882.01$1.946.7%11.8K0.961.7K
$61.00Aug 280.520.61$0.5616.1%7.7K0.713.1K
$60.00Aug 280.090.12$0.1127.3%6.7K0.247.2K
$61.50Aug 280.921.00$0.968.3%6.3K0.862.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.4%, max 55.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 966.8%42.9%55.8%1.4K7.4K
$60.50Aug 28Oct 965.5%43.1%52.0%2.1K131
$61.00Aug 28Oct 967.3%46.0%46.3%2.4K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 966.8%42.9%55.8%6.7K7.2K
$60.50Aug 28Oct 965.5%43.1%52.0%4.4K883
$61.00Aug 28Oct 967.3%46.0%46.3%7.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 4.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.27$1.23$0.2728%4.56$67.77
$58.00$59.00Oct 9$0.55$0.45$0.5564%0.82$58.55
$66.00$67.00Oct 9$0.23$0.77$0.2333%3.35$66.23
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
$61.00$61.50Oct 2$0.19$0.31$0.1951%1.63$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Aug 28$0.29$0.21$0.2971%0.72$60.71
$63.50$63.00Oct 2$0.29$0.21$0.2960%0.72$63.21
$63.00$62.50Sep 18$0.30$0.20$0.3062%0.67$62.70
$60.50$60.00Sep 2$0.22$0.28$0.2248%1.27$60.28
$52.00$51.00Oct 2$0.10$0.90$0.1012%9.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.45, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Sep 9$0.20$0.20$0.3057%0.67$61.70
$62.50$63.00Sep 9$0.16$0.16$0.3465%0.47$62.66
$62.50$63.00Sep 2$0.11$0.11$0.3973%0.28$62.61
$62.00$62.50Sep 4$0.16$0.16$0.3464%0.47$62.16
$63.50$64.00Sep 4$0.10$0.10$0.4076%0.25$63.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6973%0.45$55.69
$60.50$60.00Oct 9$0.28$0.28$0.2253%1.27$60.22
$60.50$60.00Oct 2$0.28$0.28$0.2253%1.27$60.22
$58.00$57.50Oct 9$0.22$0.22$0.2864%0.79$57.78
$59.50$59.00Sep 30$0.25$0.25$0.2558%1.00$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4165.5%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4165.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.04% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.36$0.27$0.63$59.87$61.131.04%
$61.00Aug 28$0.15$0.56$0.71$60.29$61.711.17%
$60.00Aug 28$0.69$0.11$0.80$59.20$60.801.32%
$61.50Aug 28$0.07$0.96$1.03$60.47$62.531.70%
$59.50Aug 28$1.12$0.05$1.17$58.33$60.671.93%
$60.50Aug 31$0.77$0.68$1.45$59.05$61.952.39%
$62.00Aug 28$0.04$1.46$1.50$60.50$63.502.48%
$61.00Aug 31$0.54$0.96$1.50$59.50$62.502.48%
$60.00Aug 31$1.07$0.46$1.53$58.47$61.532.53%
$59.00Aug 28$1.60$0.02$1.62$57.38$60.622.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.15% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.50Aug 28$0.04$0.05$0.09$59.41$62.09
$61.50$59.50Aug 28$0.07$0.05$0.12$59.38$61.62
$62.00$60.00Aug 28$0.04$0.11$0.15$59.85$62.15
$61.50$60.00Aug 28$0.07$0.11$0.18$59.82$61.68
$63.00$58.50Aug 31$0.12$0.12$0.24$58.26$63.24
$61.00$59.50Aug 28$0.15$0.05$0.20$59.30$61.20
$61.00$60.00Aug 28$0.15$0.11$0.26$59.74$61.26
$62.50$58.50Aug 31$0.18$0.12$0.30$58.20$62.80
$63.00$59.00Aug 31$0.12$0.19$0.31$58.69$63.31
$62.50$59.00Aug 31$0.18$0.19$0.37$58.63$62.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/66Sep 25$0.29$0.2140%1.38$57.21$65.79
58/5865/66Oct 2$0.33$0.1731%1.94$57.67$65.33
57/5865/66Sep 30$0.31$0.1935%1.63$57.19$65.31
58/5866/66Sep 25$0.30$0.2037%1.50$57.70$65.80
58/5866/66Oct 2$0.32$0.1833%1.78$57.68$65.82
56/5666/66Sep 25$0.26$0.2445%1.08$56.24$65.76
56/5766/66Oct 9$0.31$0.1934%1.63$56.69$65.81
56/5766/66Sep 25$0.27$0.2342%1.17$56.73$65.77
56/5665/66Sep 30$0.28$0.2240%1.27$56.22$65.28
57/5864/65Sep 25$0.30$0.2036%1.50$57.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.12$0.3847%3.17
$59.50$60.00$60.50Aug 28$0.10$0.4037%4.00
$61.00$61.50$62.00Aug 31$0.05$0.4518%9.00
$60.50$61.00$61.50Aug 28$0.13$0.3739%2.85
$60.00$60.50$61.00Aug 31$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3747%2.85
$59.50$60.00$60.50Aug 28$0.10$0.4037%4.00
$60.50$61.00$61.50Aug 28$0.11$0.3939%3.55
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33
$59.00$59.50$60.00Aug 31$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.16, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.26$0.24
$62.50$63.001:2Aug 31-$0.06$0.44
$62.00$62.501:2Aug 31-$0.09$0.41
$70.00$71.001:2Sep 4-$0.06$0.94
$61.50$62.001:2Aug 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.16$0.34
$59.50$59.001:2Aug 31-$0.08$0.42
$51.00$50.001:2Sep 9$0.00$1.00
$60.00$59.501:2Aug 31-$0.14$0.36
$50.00$49.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 4.85%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.940.453.2%4.85%8.02%141
$63.00Oct 9$2.760.434.0%4.56%8.55%3310
$64.00Oct 9$2.430.405.7%4.01%9.66%3948
$63.50Oct 9$2.590.414.8%4.28%9.10%95
$62.00Oct 9$3.100.472.3%5.12%7.46%244
$64.50Oct 9$2.280.386.5%3.76%10.23%205
$61.50Oct 9$3.300.491.5%5.45%6.97%7--
$65.00Oct 9$2.140.367.3%3.53%10.83%982
$61.00Oct 9$3.500.510.7%5.78%6.47%8--
$65.50Oct 9$2.010.348.1%3.32%11.44%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,290
Total Puts 129,124
Put/Call Ratio 0.50
Net Difference 129,166

Prior's Put/Call Breakdown

Total Calls 100,712
Total Puts 36,442
Put/Call Ratio 0.36
Net Difference 64,270

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All