Tour v526
SLV
iShares Silver Trust
$60.50 -3.62%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 390,404
Calls: 260,037 (67%)
Puts: 130,367 (33%)
Prior (08/27) 146,887
Calls: 109,803 (75%)
Puts: 37,084 (25%)
Current vs Prior +165.79%
Calls: +136.82% (Calls)
Puts: +251.55% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +18.35%
Calls: +1.47%
Puts: +77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $43.87M
Calls: $20.57M (47%)
Puts: $23.30M (53%)
Prior (08/27) $30.61M
Calls: $28.00M (91%)
Puts: $2.61M (9%)
Current vs Prior +43.30%
Calls: -26.53%
Puts: +791.08%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -5.57%
Calls: -45.11%
Puts: +159.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.01% | 2.38%1.01% | 4.78%8.20% | 13.92%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -58.63% | -30.19%-58.63% | -14.33%-8.43% | -2.93%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -59.59% | -35.67%-66.07% | -21.38%+38.57% | +9.35%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -58.63% | -30.19%-58.63% | -14.33%-8.43% | -2.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.06% | 11.09%
Calls: 16.13% | 12.33%
Puts: 20.00% | 9.86%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +91.31% | +116.60%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +33.13% | +35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 3012.2512.40$12.331.2%--0.9397
$48.50Sep 1812.1012.25$12.181.2%--1.00303
$49.50Sep 3011.3011.45$11.381.3%--0.92958
$50.00Oct 210.9011.05$10.981.4%--0.92122
$50.50Sep 1110.0510.20$10.131.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 3012.3512.50$12.431.2%--0.87146
$72.00Sep 3011.9012.05$11.981.3%--0.86762
$72.00Sep 411.4511.60$11.521.3%10.973
$71.00Sep 3010.9511.10$11.021.4%20.84713
$71.00Sep 210.4510.60$10.521.4%--0.9811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.280.33$0.3116.1%2.2K0.50131
$60.00Aug 280.550.65$0.6016.7%7820.757.4K
$62.50Aug 310.160.18$0.1711.8%1.4K0.16572
$62.00Aug 310.230.26$0.2512.0%3.1K0.22904
$61.50Aug 310.330.38$0.3613.9%1820.30421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.580.66$0.6212.9%7.8K0.743.1K
$60.00Aug 310.470.51$0.498.2%2.2K0.38844
$60.50Aug 310.670.74$0.719.9%9660.49727
$58.00Sep 20.250.28$0.2711.1%1500.17234
$58.50Sep 20.330.39$0.3616.7%520.2260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.9012.10$12.001.7%1321.00110
$49.00Aug 2811.4011.60$11.501.7%661.00240
$49.50Aug 2810.9011.10$11.001.8%921.00258
$50.00Aug 2810.4010.60$10.501.9%1101.00783
$50.50Aug 289.9010.10$10.002.0%1011.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2810.4010.60$10.501.9%981.001
$69.00Aug 288.408.60$8.502.4%430.992
$70.00Aug 289.409.60$9.502.1%1000.99--
$67.00Aug 286.406.60$6.503.1%2220.9910
$67.50Aug 286.907.10$7.002.9%660.998

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 364.7K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.5K0.0310.7K
$63.00Sep 40.580.63$0.618.2%15.3K0.276.8K
$70.00Sep 180.390.44$0.4211.9%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%12.5K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.2K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.471.60$1.548.4%17.5K0.942.6K
$62.50Aug 281.962.09$2.036.4%11.8K0.961.7K
$61.00Aug 280.580.66$0.6212.9%7.8K0.743.1K
$60.00Aug 280.100.13$0.1225.0%6.7K0.257.2K
$61.50Aug 281.001.12$1.0611.3%6.3K0.882.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.0%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 965.0%43.1%51.1%1.4K7.4K
$60.50Aug 28Oct 963.4%42.9%47.6%2.2K131
$61.00Aug 28Oct 967.3%46.3%45.4%2.5K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 965.0%43.1%51.1%6.8K7.2K
$60.50Aug 28Oct 963.4%42.9%47.6%4.6K883
$61.00Aug 28Oct 967.3%46.3%45.4%7.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 4.77, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.26$1.24$0.2628%4.77$67.76
$58.00$59.00Oct 9$0.55$0.45$0.5564%0.82$58.55
$66.00$67.00Oct 9$0.23$0.77$0.2332%3.35$66.23
$60.00$60.50Sep 30$0.20$0.30$0.2055%1.50$60.20
$64.00$64.50Sep 30$0.11$0.39$0.1136%3.55$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 9$0.33$0.17$0.3369%0.52$62.67
$61.00$60.50Aug 28$0.32$0.18$0.3274%0.56$60.68
$59.50$59.00Sep 9$0.18$0.32$0.1839%1.78$59.32
$61.50$61.00Aug 31$0.33$0.17$0.3370%0.52$61.17
$61.50$61.00Sep 2$0.30$0.20$0.3063%0.67$61.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Sep 2$0.16$0.16$0.3463%0.47$61.66
$61.00$61.50Aug 31$0.16$0.16$0.3460%0.47$61.16
$61.50$62.00Sep 4$0.18$0.18$0.3259%0.56$61.68
$63.00$63.50Sep 18$0.17$0.17$0.3363%0.52$63.17
$61.50$62.00Sep 9$0.19$0.19$0.3157%0.61$61.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6973%0.45$55.69
$60.00$59.50Oct 9$0.27$0.27$0.2355%1.17$59.73
$58.00$57.50Oct 9$0.22$0.22$0.2864%0.79$57.78
$59.50$59.00Oct 9$0.25$0.25$0.2557%1.00$59.25
$58.00$57.50Oct 2$0.21$0.21$0.2965%0.72$57.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4263.4%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4163.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.01% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.31$0.30$0.61$59.89$61.111.01%
$60.00Aug 28$0.60$0.12$0.72$59.28$60.721.19%
$61.00Aug 28$0.13$0.62$0.75$60.25$61.751.24%
$59.50Aug 28$1.05$0.04$1.09$58.41$60.591.80%
$61.50Aug 28$0.05$1.06$1.11$60.39$62.611.83%
$60.50Aug 31$0.73$0.71$1.44$59.06$61.942.38%
$60.00Aug 31$1.00$0.49$1.49$58.51$61.492.46%
$59.00Aug 28$1.52$0.02$1.54$57.46$60.542.55%
$61.00Aug 31$0.52$1.02$1.54$59.46$62.542.55%
$62.00Aug 28$0.03$1.54$1.57$60.43$63.572.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.50Aug 28$0.03$0.04$0.07$59.43$62.07
$61.50$59.50Aug 28$0.05$0.04$0.09$59.41$61.59
$62.00$60.00Aug 28$0.03$0.12$0.15$59.85$62.15
$61.50$60.00Aug 28$0.05$0.12$0.17$59.83$61.67
$61.00$59.50Aug 28$0.13$0.04$0.17$59.33$61.17
$63.00$58.50Aug 31$0.11$0.12$0.23$58.27$63.23
$61.00$60.00Aug 28$0.13$0.12$0.25$59.75$61.25
$62.50$58.50Aug 31$0.17$0.12$0.29$58.21$62.79
$63.00$59.00Aug 31$0.11$0.21$0.32$58.68$63.32
$62.50$59.00Aug 31$0.17$0.21$0.38$58.62$62.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.12, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5865/66Oct 2$0.34$0.1631%2.12$57.66$65.34
56/5665/66Oct 2$0.30$0.2038%1.50$56.20$65.30
57/5864/65Sep 30$0.32$0.1833%1.78$57.18$64.82
57/5866/66Sep 30$0.30$0.2037%1.50$57.20$65.80
58/5866/66Oct 2$0.32$0.1833%1.78$57.68$65.82
58/5864/65Sep 30$0.33$0.1731%1.94$57.67$64.83
55/5664/65Sep 30$0.27$0.2342%1.17$55.23$64.77
58/5866/66Sep 30$0.31$0.1935%1.63$57.69$65.81
56/5765/66Sep 25$0.28$0.2240%1.27$56.72$65.28
55/5666/66Sep 30$0.25$0.2546%1.00$55.25$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.11$0.3948%3.55
$60.50$61.00$61.50Aug 28$0.10$0.4038%4.00
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33
$61.00$61.50$62.00Aug 31$0.05$0.4518%9.00
$61.00$61.50$62.00Aug 28$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.10$0.4040%4.00
$60.00$60.50$61.00Aug 28$0.14$0.3648%2.57
$59.50$60.00$60.50Aug 31$0.05$0.4521%9.00
$59.00$59.50$60.00Aug 28$0.06$0.4421%7.33
$60.50$61.00$61.50Aug 28$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.15, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.15$0.35
$62.00$62.501:2Aug 31-$0.09$0.41
$61.50$62.001:2Aug 31-$0.14$0.36
$70.00$71.001:2Sep 4-$0.06$0.94
$61.00$61.501:2Aug 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.18$0.32
$51.00$50.001:2Sep 9$0.00$1.00
$59.50$59.001:2Aug 31-$0.10$0.40
$60.00$59.501:2Aug 31-$0.15$0.35
$51.00$50.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 4.81%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.910.453.3%4.81%8.12%141
$63.00Oct 9$2.720.434.1%4.50%8.63%3310
$61.50Oct 9$3.300.491.6%5.45%7.11%7--
$61.00Oct 9$3.500.510.8%5.79%6.61%8--
$62.00Oct 9$3.050.472.5%5.04%7.52%294
$63.50Oct 9$2.530.415.0%4.18%9.14%95
$64.00Oct 9$2.390.395.8%3.95%9.74%3948
$64.50Oct 9$2.260.376.6%3.74%10.35%205
$65.00Oct 9$2.120.367.4%3.50%10.94%982
$60.50Oct 9$3.700.530.0%6.12%6.12%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,037
Total Puts 130,367
Put/Call Ratio 0.50
Net Difference 129,670

Prior's Put/Call Breakdown

Total Calls 109,803
Total Puts 37,084
Put/Call Ratio 0.34
Net Difference 72,719

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All