Tour v526
SLV
iShares Silver Trust
$60.44 -3.71%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (1:05pm)
January 2026
|
▶ (8/28 13:10)
◀ 8/28 13:05 ▶

Option Volume

Detail
ℹ
Current (08/28 1:05pm) 394,936
Calls: 263,678 (67%)
Puts: 131,258 (33%)
Prior (08/27) 149,775
Calls: 112,102 (75%)
Puts: 37,673 (25%)
Current vs Prior +163.69%
Calls: +135.21% (Calls)
Puts: +248.41% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +19.72%
Calls: +2.89%
Puts: +78.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:05pm) $44.36M
Calls: $20.59M (46%)
Puts: $23.76M (54%)
Prior (08/27) $31.52M
Calls: $28.94M (92%)
Puts: $2.58M (8%)
Current vs Prior +40.74%
Calls: -28.83%
Puts: +820.90%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -4.51%
Calls: -45.05%
Puts: +164.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:05pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:05pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.54% | 2.85%1.54% | 5.13%8.57% | 13.98%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -36.87% | -16.53%-36.87% | -8.01%-4.28% | -2.49%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -38.32% | -23.08%-48.22% | -15.58%+44.86% | +9.85%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -36.87% | -16.53%-36.87% | -8.01%-4.28% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.76% | 9.14%
Calls: 17.24% | 6.12%
Puts: 14.29% | 12.16%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +66.95% | +78.52%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +16.18% | +11.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (263,678 calls vs 131,258 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 3012.2012.35$12.271.2%--0.9397
$48.50Sep 1812.0512.20$12.131.2%--1.00303
$49.50Sep 3011.2511.40$11.331.3%--0.92958
$50.00Sep 1810.6010.75$10.681.4%1190.9316.5K
$50.00Sep 1110.5010.65$10.581.4%10.97310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 3012.4012.55$12.481.2%--0.87146
$72.00Sep 3011.9512.10$12.021.2%--0.86762
$72.00Sep 411.5011.65$11.581.3%11.003
$71.00Sep 3011.0011.15$11.081.4%20.84713
$70.00Oct 210.2010.35$10.271.5%--0.8129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.250.30$0.2817.9%2.3K0.47131
$60.00Aug 280.530.63$0.5817.2%7890.727.4K
$62.00Aug 310.210.25$0.2317.4%3.1K0.21904
$61.50Aug 310.310.35$0.3312.1%1840.29421
$61.00Aug 310.460.54$0.5016.0%4940.39313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.320.37$0.3514.3%4.7K0.53883
$61.00Aug 280.600.71$0.6616.7%7.8K0.773.1K
$60.00Aug 310.460.51$0.4910.2%2.2K0.39844
$60.50Aug 310.690.78$0.7412.2%9710.51727
$58.00Sep 20.250.29$0.2714.8%1510.18234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.8512.05$11.951.7%1321.00110
$49.00Aug 2811.3511.55$11.451.7%661.00240
$49.50Aug 2810.8511.05$10.951.8%921.00258
$50.00Aug 2810.3510.55$10.451.9%1101.00783
$50.50Aug 289.8510.05$9.952.0%1011.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 411.5011.65$11.581.3%11.003
$69.00Aug 288.458.65$8.552.3%430.992
$70.00Aug 289.459.65$9.552.1%1000.99--
$71.00Aug 2810.4510.65$10.551.9%980.991
$67.00Aug 286.456.65$6.553.1%2220.9910

Most actively traded options today. High liquidity = easy entry/exit. 757 active (total vol 368.7K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.5K0.0310.7K
$63.00Sep 40.570.62$0.608.3%15.4K0.276.8K
$70.00Sep 180.400.44$0.429.5%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.3K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.2K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.531.63$1.586.3%17.6K0.952.6K
$62.50Aug 281.992.13$2.066.8%11.8K0.961.7K
$61.00Aug 280.600.71$0.6616.7%7.8K0.773.1K
$60.00Aug 280.120.15$0.1421.4%7.0K0.287.2K
$61.50Aug 281.021.15$1.0911.9%6.3K0.902.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.1%, max 57.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 967.6%42.9%57.7%2.3K131
$60.00Aug 28Oct 966.5%42.7%55.7%1.4K7.4K
$61.00Aug 28Oct 967.6%46.4%45.8%2.7K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 967.6%42.9%57.7%4.7K883
$60.00Aug 28Oct 966.5%42.7%55.7%7.0K7.2K
$61.00Aug 28Oct 967.6%46.4%45.8%7.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 4.77, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.26$1.24$0.2628%4.77$67.76
$58.00$59.00Oct 9$0.53$0.47$0.5364%0.89$58.53
$66.00$67.00Oct 9$0.22$0.78$0.2232%3.55$66.22
$60.50$61.00Oct 9$0.19$0.31$0.1952%1.63$60.69
$63.50$64.00Oct 9$0.13$0.37$0.1341%2.85$63.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Aug 28$0.31$0.19$0.3177%0.61$60.69
$62.00$61.50Sep 4$0.30$0.20$0.3065%0.67$61.70
$63.00$62.50Sep 11$0.32$0.18$0.3267%0.56$62.68
$58.50$58.00Sep 4$0.12$0.38$0.1228%3.17$58.38
$63.50$63.00Oct 2$0.30$0.20$0.3061%0.67$63.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.45, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 28$0.17$0.17$0.3353%0.52$60.67
$61.00$61.50Aug 31$0.17$0.17$0.3361%0.52$61.17
$60.50$61.00Sep 11$0.24$0.24$0.2649%0.92$60.74
$62.50$63.00Sep 9$0.15$0.15$0.3566%0.43$62.65
$61.00$61.50Sep 9$0.21$0.21$0.2954%0.72$61.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.50$59.00Oct 9$0.26$0.26$0.2457%1.08$59.24
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$60.00$59.50Sep 25$0.26$0.26$0.2455%1.08$59.74
$59.00$58.50Sep 30$0.23$0.23$0.2760%0.85$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4167.6%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.3967.6%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 1.04% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.28$0.35$0.63$59.87$61.131.04%
$60.00Aug 28$0.58$0.14$0.72$59.28$60.721.19%
$61.00Aug 28$0.11$0.66$0.77$60.23$61.771.27%
$59.50Aug 28$1.00$0.05$1.05$58.45$60.551.74%
$61.50Aug 28$0.04$1.09$1.13$60.37$62.631.87%
$60.50Aug 31$0.69$0.74$1.43$59.07$61.932.37%
$60.00Aug 31$0.98$0.49$1.47$58.53$61.472.43%
$59.00Aug 28$1.48$0.02$1.50$57.50$60.502.48%
$61.00Aug 31$0.50$1.03$1.53$59.47$62.532.53%
$62.00Aug 28$0.02$1.58$1.60$60.40$63.602.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.12% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.50Aug 28$0.02$0.05$0.07$59.43$62.07
$61.50$59.50Aug 28$0.04$0.05$0.09$59.41$61.59
$61.00$59.50Aug 28$0.11$0.05$0.16$59.34$61.16
$62.00$60.00Aug 28$0.02$0.14$0.16$59.84$62.16
$61.50$60.00Aug 28$0.04$0.14$0.18$59.82$61.68
$62.50$58.00Aug 31$0.15$0.08$0.23$57.77$62.73
$61.00$60.00Aug 28$0.11$0.14$0.25$59.75$61.25
$62.50$58.50Aug 31$0.15$0.13$0.28$58.22$62.78
$62.00$58.00Aug 31$0.23$0.08$0.31$57.69$62.31
$62.50$59.00Aug 31$0.15$0.19$0.34$58.66$62.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5664/65Sep 25$0.26$0.2446%1.08$55.24$64.76
58/5864/65Sep 25$0.32$0.1833%1.78$57.68$64.82
58/5863/64Sep 11$0.31$0.1935%1.63$58.19$63.31
56/5665/66Oct 2$0.29$0.2138%1.38$56.21$65.29
57/5864/64Sep 18$0.30$0.2036%1.50$57.20$63.80
57/5865/66Oct 2$0.31$0.1934%1.63$57.19$65.31
57/5864/65Sep 25$0.30$0.2036%1.50$57.20$64.80
56/5764/65Sep 30$0.30$0.2036%1.50$56.70$64.80
57/5865/66Sep 18$0.26$0.2444%1.08$57.24$65.26
58/5864/64Sep 18$0.31$0.1934%1.63$57.69$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3748%2.85
$59.50$60.00$60.50Aug 28$0.12$0.3842%3.17
$60.50$61.00$61.50Aug 28$0.10$0.4036%4.00
$59.00$59.50$60.00Aug 28$0.06$0.4424%7.33
$61.00$61.50$62.00Aug 28$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.10$0.4048%4.00
$59.50$60.00$60.50Aug 28$0.12$0.3842%3.17
$59.00$59.50$60.00Aug 28$0.06$0.4424%7.33
$61.00$61.50$62.00Aug 31$0.05$0.4517%9.00
$60.50$61.00$61.50Aug 31$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.16, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.16$0.34
$62.00$62.501:2Aug 31-$0.07$0.43
$61.00$61.501:2Aug 31-$0.16$0.34
$62.50$63.001:2Aug 31-$0.07$0.43
$61.50$62.001:2Aug 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.23$0.27
$59.50$59.001:2Aug 31-$0.06$0.44
$51.00$50.001:2Sep 9$0.00$1.00
$60.00$59.501:2Aug 31-$0.15$0.35
$51.00$50.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 4.77%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.880.453.4%4.77%8.17%141
$62.00Oct 9$3.050.472.6%5.05%7.63%294
$63.00Oct 9$2.680.434.2%4.43%8.67%3310
$61.50Oct 9$3.250.491.8%5.38%7.13%7--
$64.00Oct 9$2.380.395.9%3.94%9.83%3948
$63.50Oct 9$2.510.415.1%4.15%9.22%95
$61.00Oct 9$3.450.510.9%5.71%6.63%8--
$64.50Oct 9$2.230.376.7%3.69%10.41%205
$65.00Oct 9$2.090.357.5%3.46%11.00%982
$60.50Oct 9$3.650.530.1%6.04%6.14%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,678
Total Puts 131,258
Put/Call Ratio 0.50
Net Difference 132,420

Prior's Put/Call Breakdown

Total Calls 112,102
Total Puts 37,673
Put/Call Ratio 0.34
Net Difference 74,429

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All