Tour v526
SLV
iShares Silver Trust
$60.63 -3.41%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 407,830
Calls: 271,989 (67%)
Puts: 135,841 (33%)
Prior (08/27) 155,240
Calls: 116,183 (75%)
Puts: 39,057 (25%)
Current vs Prior +162.71%
Calls: +134.10% (Calls)
Puts: +247.80% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +23.63%
Calls: +6.13%
Puts: +84.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $44.48M
Calls: $21.83M (49%)
Puts: $22.65M (51%)
Prior (08/27) $31.60M
Calls: $28.73M (91%)
Puts: $2.87M (9%)
Current vs Prior +40.75%
Calls: -24.04%
Puts: +690.14%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -4.26%
Calls: -41.76%
Puts: +152.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.75%1.37% | 5.11%8.59% | 13.94%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -43.84% | -19.21%-43.84% | -8.30%-4.02% | -2.80%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -45.13% | -25.55%-53.93% | -15.85%+45.25% | +9.51%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -43.84% | -19.21%-43.84% | -8.30%-4.02% | -2.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.88% | 14.27%
Calls: 28.12% | 13.16%
Puts: 17.65% | 15.38%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +142.37% | +178.71%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +68.66% | +74.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (271,989 calls vs 135,841 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 29.209.35$9.271.6%50.88--
$51.50Sep 49.109.25$9.181.6%--0.9975
$49.00Sep 3011.8512.05$11.951.7%--0.93936
$49.00Sep 1811.7011.90$11.801.7%10.948.5K
$49.00Sep 1111.6011.80$11.701.7%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 1812.0012.15$12.081.2%150.92539
$72.00Aug 2811.3511.50$11.431.3%561.00--
$71.00Sep 3010.8511.00$10.931.4%20.84713
$71.00Sep 1810.5510.70$10.631.4%150.903.4K
$71.00Aug 2810.3510.50$10.431.4%981.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.55, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 310.340.38$0.3611.1%2060.31421
$61.00Aug 310.480.57$0.5217.3%5600.41313
$60.50Aug 310.710.81$0.7613.2%1760.52138
$62.50Sep 20.390.46$0.4316.3%6650.26659
$62.00Sep 20.520.59$0.5512.7%3230.31397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.460.55$0.5117.6%8.1K0.733.1K
$59.00Aug 310.160.18$0.1711.8%1.3K0.18223
$61.50Aug 280.881.00$0.9412.8%6.3K0.892.0K
$60.00Aug 310.400.46$0.4314.0%2.4K0.36844
$60.50Aug 310.600.70$0.6515.4%9860.48727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 2811.5011.70$11.601.7%661.00240
$49.50Aug 2811.0011.20$11.101.8%921.00258
$50.00Aug 2810.5010.70$10.601.9%1111.00783
$50.50Aug 2810.0010.20$10.102.0%1021.00230
$51.00Aug 289.509.70$9.602.1%1051.00321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 411.3011.55$11.432.2%11.003
$71.00Aug 2810.3510.50$10.431.4%981.001
$72.00Aug 2811.3511.50$11.431.3%561.00--
$69.00Aug 288.358.50$8.431.8%470.992
$70.00Aug 289.359.50$9.431.6%1000.99--

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 381.0K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.6K0.0310.7K
$63.00Sep 40.580.64$0.619.8%15.4K0.276.8K
$70.00Sep 180.390.44$0.4211.9%14.7K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.4K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.3K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.341.48$1.419.9%17.9K0.942.6K
$62.50Aug 281.841.98$1.917.3%11.9K0.961.7K
$61.00Aug 280.460.55$0.5117.6%8.1K0.733.1K
$60.00Aug 280.060.09$0.0837.5%7.9K0.207.2K
$61.50Aug 280.881.00$0.9412.8%6.3K0.892.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.7%, max 48.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.6%42.7%48.7%1.6K7.4K
$60.50Aug 28Oct 961.6%43.0%43.2%2.7K131
$61.00Aug 28Oct 961.1%45.9%33.2%3.4K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.6%42.7%48.7%7.9K7.2K
$60.50Aug 28Oct 961.6%43.0%43.2%5.5K883
$61.00Aug 28Oct 961.1%45.9%33.2%8.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.63, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.92$0.58$0.9271%0.63$57.42
$67.50$69.00Oct 9$0.27$1.23$0.2728%4.56$67.77
$66.00$67.00Oct 9$0.22$0.78$0.2233%3.55$66.22
$58.00$59.00Oct 9$0.55$0.45$0.5565%0.82$58.55
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 2$0.28$0.22$0.2862%0.79$63.72
$63.00$62.50Sep 18$0.28$0.22$0.2862%0.79$62.72
$61.00$60.50Aug 28$0.29$0.21$0.2973%0.72$60.71
$65.00$64.50Sep 30$0.32$0.18$0.3267%0.56$64.68
$61.00$60.50Aug 31$0.26$0.24$0.2659%0.92$60.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.41, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Aug 31$0.12$0.12$0.3869%0.32$61.62
$61.00$61.50Sep 9$0.22$0.22$0.2852%0.79$61.22
$61.50$62.00Sep 2$0.16$0.16$0.3462%0.47$61.66
$61.00$61.50Sep 18$0.23$0.23$0.2750%0.85$61.23
$65.50$66.00Sep 18$0.11$0.11$0.3974%0.28$65.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.29$0.29$0.7173%0.41$55.71
$59.50$59.00Sep 30$0.25$0.25$0.2558%1.00$59.25
$55.00$54.00Oct 9$0.25$0.25$0.7577%0.33$54.75
$60.50$60.00Oct 9$0.27$0.27$0.2353%1.17$60.23
$60.50$60.00Oct 2$0.27$0.27$0.2353%1.17$60.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4461.6%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4361.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.89% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.32$0.22$0.54$59.96$61.040.89%
$61.00Aug 28$0.11$0.51$0.62$60.38$61.621.02%
$60.00Aug 28$0.70$0.08$0.78$59.22$60.781.29%
$61.50Aug 28$0.04$0.94$0.98$60.52$62.481.62%
$59.50Aug 28$1.14$0.03$1.17$58.33$60.671.93%
$60.50Aug 31$0.76$0.65$1.41$59.09$61.912.33%
$61.00Aug 31$0.52$0.91$1.43$59.57$62.432.36%
$62.00Aug 28$0.03$1.41$1.44$60.56$63.442.38%
$60.00Aug 31$1.04$0.43$1.47$58.53$61.472.42%
$61.50Aug 31$0.36$1.24$1.60$59.90$63.102.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$59.50Aug 28$0.03$0.03$0.06$59.44$62.06
$61.50$59.50Aug 28$0.04$0.03$0.07$59.43$61.57
$62.00$60.00Aug 28$0.03$0.08$0.11$59.89$62.11
$61.50$60.00Aug 28$0.04$0.08$0.12$59.88$61.62
$61.00$59.50Aug 28$0.11$0.03$0.14$59.36$61.14
$61.00$60.00Aug 28$0.11$0.08$0.19$59.81$61.19
$63.00$58.50Aug 31$0.10$0.11$0.21$58.29$63.21
$62.50$58.50Aug 31$0.16$0.11$0.27$58.23$62.77
$63.00$59.00Aug 31$0.10$0.17$0.27$58.73$63.27
$62.50$59.00Aug 31$0.16$0.17$0.33$58.67$62.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5865/66Oct 2$0.33$0.1734%1.94$57.17$65.33
57/5866/66Oct 2$0.31$0.1938%1.63$57.19$66.31
56/5666/66Sep 25$0.27$0.2345%1.17$56.23$65.77
58/5866/66Sep 18$0.28$0.2243%1.27$57.72$65.78
56/5766/66Sep 18$0.25$0.2549%1.00$56.75$65.75
58/5865/66Sep 30$0.33$0.1733%1.94$57.67$65.33
56/5666/66Sep 18$0.22$0.2854%0.79$55.78$65.72
56/5765/66Sep 30$0.30$0.2038%1.50$56.70$65.30
56/5666/66Sep 25$0.25$0.2547%1.00$55.75$65.75
58/5866/66Sep 25$0.30$0.2037%1.50$57.70$65.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.06$0.4437%7.33
$60.00$60.50$61.00Aug 28$0.17$0.3353%1.94
$60.50$61.00$61.50Aug 28$0.14$0.3644%2.57
$61.00$61.50$62.00Aug 28$0.06$0.4421%7.33
$59.00$59.50$60.00Aug 28$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.15$0.3553%2.33
$59.50$60.00$60.50Aug 28$0.09$0.4137%4.56
$60.50$61.00$61.50Aug 28$0.14$0.3644%2.57
$61.00$61.50$62.00Aug 31$0.05$0.4518%9.00
$59.50$60.00$60.50Aug 31$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.08, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.26$0.24
$62.00$62.501:2Aug 31-$0.08$0.42
$61.50$62.001:2Aug 31-$0.12$0.38
$61.00$61.501:2Aug 31-$0.20$0.30
$70.00$71.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.08$0.42
$59.50$59.001:2Aug 31-$0.06$0.44
$60.00$59.501:2Aug 31-$0.13$0.37
$51.00$50.001:2Aug 31$0.00$1.00
$62.00$61.501:2Aug 28-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.83%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.930.453.1%4.83%7.92%141
$63.00Oct 9$2.740.433.9%4.52%8.43%3310
$64.00Oct 9$2.410.405.6%3.97%9.53%4448
$63.50Oct 9$2.570.414.7%4.24%8.97%95
$62.00Oct 9$3.100.472.3%5.11%7.37%564
$64.50Oct 9$2.270.386.4%3.74%10.13%205
$61.50Oct 9$3.300.491.4%5.44%6.88%7--
$65.00Oct 9$2.120.367.2%3.50%10.70%1032
$61.00Oct 9$3.500.510.6%5.77%6.38%8--
$65.50Oct 9$1.990.348.0%3.28%11.31%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,989
Total Puts 135,841
Put/Call Ratio 0.50
Net Difference 136,148

Prior's Put/Call Breakdown

Total Calls 116,183
Total Puts 39,057
Put/Call Ratio 0.34
Net Difference 77,126

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All