Tour v526
SLV
iShares Silver Trust
$60.54 -3.55%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 410,917
Calls: 274,476 (67%)
Puts: 136,441 (33%)
Prior (08/27) 156,057
Calls: 116,684 (75%)
Puts: 39,373 (25%)
Current vs Prior +163.31%
Calls: +135.23% (Calls)
Puts: +246.53% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +24.57%
Calls: +7.10%
Puts: +85.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $45.06M
Calls: $21.78M (48%)
Puts: $23.28M (52%)
Prior (08/27) $31.69M
Calls: $28.80M (91%)
Puts: $2.89M (9%)
Current vs Prior +42.20%
Calls: -24.36%
Puts: +705.57%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -3.00%
Calls: -41.88%
Puts: +159.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 0.50
Prior (08/27) 0.34
Current vs Prior +47.32%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.40% | 2.79%1.40% | 5.12%8.62% | 14.04%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -42.41% | -18.13%-42.41% | -8.18%-3.71% | -2.09%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -43.73% | -24.56%-52.76% | -15.74%+45.72% | +10.30%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -42.41% | -18.13%-42.41% | -8.18%-3.71% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 9.48%
Calls: 20.69% | 9.59%
Puts: 12.50% | 9.37%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +75.74% | +85.16%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +22.29% | +16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (274,476 calls vs 136,441 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 3012.3012.45$12.381.2%--0.9397
$48.50Sep 1812.1512.30$12.231.2%--0.97303
$49.00Sep 1811.6511.80$11.731.3%10.978.5K
$49.00Sep 211.5011.65$11.581.3%--0.9922
$50.00Oct 210.9511.10$11.021.4%--0.92122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.4011.55$11.481.3%561.00--
$71.00Aug 2810.4010.55$10.481.4%981.001
$71.00Sep 210.4010.55$10.481.4%--1.0011
$70.00Oct 210.1010.25$10.181.5%--0.8029
$70.00Sep 3010.0510.20$10.131.5%70.822.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.54, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.590.67$0.6312.7%1.1K0.797.4K
$62.00Aug 310.210.24$0.2213.6%3.2K0.22904
$61.50Aug 310.310.36$0.3414.7%2080.30421
$61.00Aug 310.470.54$0.5113.7%5630.40313
$60.50Aug 310.690.76$0.739.6%1780.51138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.530.60$0.5612.5%8.1K0.743.1K
$59.50Aug 310.260.30$0.2814.3%6040.27351
$61.50Aug 280.921.05$0.9913.1%6.3K0.902.0K
$60.00Aug 310.410.48$0.4415.9%2.4K0.37844
$60.50Aug 310.630.70$0.6710.4%9860.49727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1112.0512.25$12.151.6%--1.0048
$49.00Sep 1111.5511.75$11.651.7%--1.0045
$49.50Sep 1111.0511.25$11.151.8%--1.0038
$50.00Sep 1110.6010.75$10.681.4%11.00310
$50.50Sep 1110.1010.25$10.181.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 282.893.05$2.975.4%3.1K1.00206
$64.00Aug 283.353.55$3.455.8%1.5K1.001.0K
$64.50Aug 283.854.05$3.955.1%1961.0014
$65.00Aug 284.354.55$4.454.5%4591.00257
$65.50Aug 284.855.05$4.954.0%1561.009

Most actively traded options today. High liquidity = easy entry/exit. 766 active (total vol 383.9K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.6K0.0310.7K
$63.00Sep 40.580.63$0.618.2%15.4K0.276.8K
$70.00Sep 180.390.43$0.419.8%14.8K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.4K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.3K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.401.56$1.4810.8%17.9K0.972.6K
$62.50Aug 281.922.02$1.975.1%11.9K0.971.7K
$61.00Aug 280.530.60$0.5612.5%8.1K0.743.1K
$60.00Aug 280.060.10$0.0850.0%7.9K0.217.2K
$61.50Aug 280.921.05$0.9913.1%6.3K0.902.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.3%, max 49.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.8%42.8%49.1%1.8K7.4K
$60.50Aug 28Oct 962.2%43.0%44.6%2.8K131
$61.00Aug 28Oct 964.7%46.5%39.1%4.5K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.8%42.8%49.1%7.9K7.2K
$60.50Aug 28Oct 962.2%43.0%44.6%5.7K883
$61.00Aug 28Oct 964.7%46.5%39.1%8.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 4.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.27$1.23$0.2728%4.56$67.77
$66.00$67.00Oct 9$0.22$0.78$0.2232%3.55$66.22
$56.50$58.00Oct 9$0.95$0.55$0.9571%0.58$57.45
$58.00$59.00Oct 9$0.55$0.45$0.5564%0.82$58.55
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.30$0.20$0.3067%0.67$62.70
$61.00$60.50Aug 28$0.31$0.19$0.3174%0.61$60.69
$63.00$62.50Sep 18$0.30$0.20$0.3062%0.67$62.70
$58.50$58.00Sep 11$0.14$0.36$0.1432%2.57$58.36
$59.50$59.00Aug 31$0.10$0.40$0.1027%4.00$59.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Aug 31$0.17$0.17$0.3360%0.52$61.17
$61.50$62.00Aug 31$0.12$0.12$0.3870%0.32$61.62
$62.50$63.00Sep 2$0.11$0.11$0.3974%0.28$62.61
$61.50$62.00Sep 4$0.18$0.18$0.3259%0.56$61.68
$62.50$63.00Oct 9$0.21$0.21$0.2955%0.72$62.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.30$0.30$0.7073%0.43$55.70
$60.50$60.00Oct 9$0.28$0.28$0.2253%1.27$60.22
$55.00$54.00Oct 9$0.25$0.25$0.7577%0.33$54.75
$60.00$59.50Oct 2$0.26$0.26$0.2455%1.08$59.74
$60.00$59.50Oct 9$0.26$0.26$0.2455%1.08$59.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4462.2%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4262.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.89% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.29$0.25$0.54$59.96$61.040.89%
$61.00Aug 28$0.11$0.56$0.67$60.33$61.671.11%
$60.00Aug 28$0.63$0.08$0.71$59.29$60.711.17%
$61.50Aug 28$0.04$0.99$1.03$60.47$62.531.70%
$59.50Aug 28$1.06$0.03$1.09$58.41$60.591.80%
$60.50Aug 31$0.73$0.67$1.40$59.10$61.902.31%
$60.00Aug 31$1.01$0.44$1.45$58.55$61.452.40%
$61.00Aug 31$0.51$0.96$1.47$59.53$62.472.43%
$62.00Aug 28$0.02$1.48$1.50$60.50$63.502.48%
$59.00Aug 28$1.54$0.02$1.56$57.44$60.562.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$59.50Aug 28$0.04$0.03$0.07$59.43$61.57
$61.50$60.00Aug 28$0.04$0.08$0.12$59.88$61.62
$61.00$59.50Aug 28$0.11$0.03$0.14$59.36$61.14
$61.00$60.00Aug 28$0.11$0.08$0.19$59.81$61.19
$63.00$58.50Aug 31$0.10$0.11$0.21$58.29$63.21
$62.50$58.50Aug 31$0.15$0.11$0.26$58.24$62.76
$63.00$59.00Aug 31$0.10$0.18$0.28$58.72$63.28
$62.50$59.00Aug 31$0.15$0.18$0.33$58.67$62.83
$62.00$58.50Aug 31$0.22$0.11$0.33$58.17$62.33
$62.00$59.00Aug 31$0.22$0.18$0.40$58.60$62.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.12, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5865/66Oct 2$0.34$0.1631%2.12$57.66$65.34
56/5665/66Oct 2$0.29$0.2140%1.38$55.71$65.29
57/5866/66Oct 9$0.33$0.1732%1.94$57.17$65.83
57/5865/66Oct 2$0.32$0.1834%1.78$57.18$65.32
57/5866/66Sep 30$0.30$0.2037%1.50$57.20$65.80
58/5866/66Oct 2$0.32$0.1833%1.78$57.68$65.82
57/5864/64Sep 18$0.30$0.2037%1.50$57.20$63.80
56/5765/66Sep 25$0.28$0.2240%1.27$56.72$65.28
56/5766/66Sep 25$0.27$0.2342%1.17$56.73$65.77
58/5866/66Sep 30$0.31$0.1935%1.63$57.69$65.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.09$0.4139%4.56
$60.50$61.00$61.50Aug 28$0.11$0.3942%3.55
$60.00$60.50$61.00Aug 28$0.16$0.3453%2.12
$61.00$61.50$62.00Aug 28$0.05$0.4522%9.00
$60.50$61.00$61.50Aug 31$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.14$0.3654%2.57
$60.50$61.00$61.50Aug 28$0.12$0.3844%3.17
$60.50$61.00$61.50Aug 31$0.05$0.4521%9.00
$61.00$61.50$62.00Aug 28$0.06$0.4423%7.33
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.13, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.20$0.30
$61.50$62.001:2Aug 31-$0.10$0.40
$62.50$63.001:2Aug 31-$0.05$0.45
$62.00$62.501:2Aug 31-$0.08$0.42
$61.00$61.501:2Aug 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.13$0.37
$60.00$59.501:2Aug 31-$0.12$0.38
$59.50$59.001:2Aug 31-$0.08$0.42
$51.00$50.001:2Aug 31$0.00$1.00
$60.50$60.001:2Aug 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.82%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.920.453.2%4.82%8.06%141
$63.00Oct 9$2.730.434.1%4.51%8.57%3410
$62.00Oct 9$3.100.472.4%5.12%7.53%564
$64.50Oct 9$2.270.386.5%3.75%10.29%205
$61.50Oct 9$3.300.491.6%5.45%7.04%7--
$63.50Oct 9$2.560.414.9%4.23%9.12%95
$64.00Oct 9$2.400.395.7%3.96%9.68%4948
$61.00Oct 9$3.500.510.8%5.78%6.54%8--
$65.00Oct 9$2.110.367.4%3.49%10.85%1032
$65.50Oct 9$2.000.348.2%3.30%11.50%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,476
Total Puts 136,441
Put/Call Ratio 0.50
Net Difference 138,035

Prior's Put/Call Breakdown

Total Calls 116,684
Total Puts 39,373
Put/Call Ratio 0.34
Net Difference 77,311

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All