Tour v526
SLV
iShares Silver Trust
$60.57 -3.50%
(8/28 13:30) ◀
|
Friday, August 28, 2026 (1:35pm)
January 2026
|
▶ (8/28 13:40)
◀ 8/28 13:35 ▶

Option Volume

Detail
ℹ
Current (08/28 1:35pm) 412,594
Calls: 275,477 (67%)
Puts: 137,117 (33%)
Prior (08/27) 157,535
Calls: 117,803 (75%)
Puts: 39,732 (25%)
Current vs Prior +161.91%
Calls: +133.85% (Calls)
Puts: +245.10% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +25.08%
Calls: +7.49%
Puts: +86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:35pm) $44.98M
Calls: $22.02M (49%)
Puts: $22.96M (51%)
Prior (08/27) $31.81M
Calls: $28.88M (91%)
Puts: $2.93M (9%)
Current vs Prior +41.41%
Calls: -23.75%
Puts: +683.56%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -3.16%
Calls: -41.24%
Puts: +155.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:35pm) 0.50
Prior (08/27) 0.34
Current vs Prior +47.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:35pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.76%1.37% | 5.12%8.62% | 14.03%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -43.79% | -19.14%-43.79% | -8.23%-3.76% | -2.14%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -45.08% | -25.49%-53.90% | -15.78%+45.65% | +10.25%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -43.79% | -19.14%-43.79% | -8.23%-3.76% | -2.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 12.00%
Calls: 19.35% | 12.16%
Puts: 15.38% | 11.83%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +84.00% | +134.38%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +28.04% | +47.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (275,477 calls vs 137,117 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 309.559.65$9.601.0%140.89371
$49.00Sep 1811.7011.85$11.771.3%10.948.5K
$49.00Sep 411.5511.70$11.631.3%--1.0051
$60.00Oct 23.653.70$3.681.4%1250.55180
$50.50Sep 3010.4510.60$10.521.4%--0.91134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.3511.50$11.431.3%561.00--
$71.00Aug 2810.3510.50$10.431.4%981.001
$70.00Sep 3010.0010.15$10.071.5%70.822.9K
$70.00Sep 259.8510.00$9.931.5%80.8442
$70.00Aug 289.359.50$9.431.6%1001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.280.34$0.3119.4%2.9K0.56131
$60.00Aug 280.580.68$0.6315.9%1.2K0.827.4K
$62.50Aug 310.140.16$0.1513.3%1.6K0.16572
$62.00Aug 310.200.24$0.2218.2%3.2K0.22904
$61.50Aug 310.320.36$0.3411.8%2130.31421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.480.56$0.5215.4%8.1K0.723.1K
$59.50Aug 310.250.28$0.2711.1%6750.25351
$61.50Aug 280.901.01$0.9611.5%6.3K0.892.0K
$60.00Aug 310.410.43$0.424.8%2.5K0.36844
$60.50Aug 310.600.67$0.6410.9%1.0K0.47727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.5011.70$11.601.7%281.0027
$50.00Aug 3110.5010.70$10.601.9%--1.00210
$51.00Aug 319.509.70$9.602.1%--1.0016
$51.50Aug 319.009.20$9.102.2%--1.0023
$52.00Aug 318.508.70$8.602.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 282.872.98$2.933.8%3.1K1.00206
$64.00Aug 283.353.50$3.434.4%1.5K1.001.0K
$64.50Aug 283.854.00$3.933.8%1961.0014
$65.00Aug 284.354.50$4.433.4%4591.00257
$65.50Aug 284.805.00$4.904.1%1561.009

Most actively traded options today. High liquidity = easy entry/exit. 767 active (total vol 385.5K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.6K0.0310.7K
$63.00Sep 40.580.63$0.618.2%15.4K0.276.8K
$70.00Sep 180.390.44$0.4211.9%14.8K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.4K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.3K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.361.50$1.439.8%17.9K0.962.6K
$62.50Aug 281.861.99$1.936.7%11.9K0.961.7K
$61.00Aug 280.480.56$0.5215.4%8.1K0.723.1K
$60.00Aug 280.050.08$0.0742.9%8.0K0.187.2K
$61.50Aug 280.901.01$0.9611.5%6.3K0.892.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.2%, max 46.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 962.6%42.8%46.4%1.8K7.4K
$60.50Aug 28Oct 963.3%43.3%46.2%2.9K131
$61.00Aug 28Oct 965.2%46.5%40.1%4.6K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 962.6%42.8%46.4%8.0K7.2K
$60.50Aug 28Oct 963.3%43.3%46.2%5.7K883
$61.00Aug 28Oct 965.2%46.5%40.1%8.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 0.63, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.92$0.58$0.9271%0.63$57.42
$67.50$69.00Oct 9$0.28$1.22$0.2828%4.36$67.78
$66.00$67.00Oct 9$0.22$0.78$0.2233%3.55$66.22
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
$60.00$60.50Sep 30$0.20$0.30$0.2056%1.50$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Sep 11$0.32$0.18$0.3278%0.56$64.68
$67.50$67.00Sep 30$0.33$0.17$0.3376%0.52$67.17
$64.50$64.00Oct 9$0.27$0.23$0.2762%0.85$64.23
$65.00$64.50Sep 30$0.30$0.20$0.3067%0.67$64.70
$61.00$60.50Aug 28$0.30$0.20$0.3072%0.67$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Aug 31$0.12$0.12$0.3869%0.32$61.62
$61.00$61.50Aug 31$0.17$0.17$0.3359%0.52$61.17
$61.50$62.00Sep 2$0.16$0.16$0.3462%0.47$61.66
$63.00$63.50Sep 11$0.15$0.15$0.3566%0.43$63.15
$61.50$62.00Sep 4$0.18$0.18$0.3259%0.56$61.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$60.00Oct 9$0.31$0.31$0.1953%1.63$60.19
$56.00$55.00Oct 9$0.31$0.31$0.6973%0.45$55.69
$60.50$60.00Oct 2$0.28$0.28$0.2253%1.27$60.22
$59.50$59.00Oct 9$0.25$0.25$0.2558%1.00$59.25
$57.50$57.00Oct 9$0.20$0.20$0.3067%0.67$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4363.3%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4263.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.88% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.31$0.22$0.53$59.97$61.030.88%
$61.00Aug 28$0.12$0.52$0.64$60.36$61.641.06%
$60.00Aug 28$0.63$0.07$0.70$59.30$60.701.16%
$61.50Aug 28$0.04$0.96$1.00$60.50$62.501.65%
$59.50Aug 28$1.12$0.02$1.14$58.36$60.641.88%
$60.50Aug 31$0.74$0.64$1.38$59.12$61.882.28%
$61.00Aug 31$0.51$0.93$1.44$59.56$62.442.38%
$62.00Aug 28$0.02$1.43$1.45$60.55$63.452.39%
$60.00Aug 31$1.04$0.42$1.46$58.54$61.462.41%
$61.50Aug 31$0.34$1.26$1.60$59.90$63.102.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$59.50Aug 28$0.04$0.02$0.06$59.44$61.56
$61.50$60.00Aug 28$0.04$0.07$0.11$59.89$61.61
$61.00$59.50Aug 28$0.12$0.02$0.14$59.36$61.14
$63.00$58.50Aug 31$0.10$0.10$0.20$58.30$63.20
$61.00$60.00Aug 28$0.12$0.07$0.19$59.81$61.19
$62.50$58.50Aug 31$0.15$0.10$0.25$58.25$62.75
$63.00$59.00Aug 31$0.10$0.17$0.27$58.73$63.27
$62.50$59.00Aug 31$0.15$0.17$0.32$58.68$62.82
$62.00$58.50Aug 31$0.22$0.10$0.32$58.18$62.32
$61.50$60.50Aug 28$0.04$0.22$0.26$60.24$61.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/66Oct 9$0.33$0.1732%1.94$57.17$65.83
58/5864/65Sep 25$0.32$0.1833%1.78$57.68$64.82
58/5865/66Sep 25$0.31$0.1935%1.63$57.69$65.31
58/5863/64Sep 11$0.31$0.1935%1.63$58.19$63.31
58/5865/66Sep 30$0.32$0.1833%1.78$57.68$65.32
58/5866/66Sep 30$0.31$0.1935%1.63$57.69$65.81
56/5665/66Sep 30$0.28$0.2240%1.27$56.22$65.28
56/5765/66Oct 2$0.30$0.2036%1.50$56.70$65.30
57/5863/64Sep 11$0.27$0.2342%1.17$57.23$63.27
56/5666/66Sep 30$0.27$0.2342%1.17$56.23$65.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3754%2.85
$60.50$61.00$61.50Aug 28$0.11$0.3945%3.55
$61.00$61.50$62.00Aug 28$0.06$0.4424%7.33
$60.50$61.00$61.50Aug 31$0.06$0.4422%7.33
$60.00$60.50$61.00Aug 31$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.15$0.3554%2.33
$59.50$60.00$60.50Aug 28$0.10$0.4038%4.00
$60.50$61.00$61.50Aug 28$0.14$0.3645%2.57
$60.00$60.50$61.00Aug 31$0.07$0.4323%6.14
$61.00$61.50$62.00Aug 31$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.08, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.14$0.36
$61.50$62.001:2Aug 31-$0.10$0.40
$62.50$63.001:2Aug 31-$0.05$0.45
$62.00$62.501:2Aug 31-$0.08$0.42
$61.00$61.501:2Aug 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.08$0.42
$59.50$59.001:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.12$0.38
$51.00$50.001:2Aug 31$0.00$1.00
$60.50$60.001:2Aug 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.87%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.950.453.2%4.87%8.06%141
$64.00Oct 9$2.430.405.7%4.01%9.67%5148
$63.00Oct 9$2.750.434.0%4.54%8.55%3410
$64.50Oct 9$2.290.386.5%3.78%10.27%205
$63.50Oct 9$2.580.414.8%4.26%9.10%95
$62.00Oct 9$3.100.472.4%5.12%7.48%574
$61.50Oct 9$3.300.491.5%5.45%6.98%7--
$65.00Oct 9$2.130.367.3%3.52%10.83%1032
$61.00Oct 9$3.500.510.7%5.78%6.49%9--
$65.50Oct 9$2.010.348.1%3.32%11.46%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,477
Total Puts 137,117
Put/Call Ratio 0.50
Net Difference 138,360

Prior's Put/Call Breakdown

Total Calls 117,803
Total Puts 39,732
Put/Call Ratio 0.34
Net Difference 78,071

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All