Tour v526
SLV
iShares Silver Trust
$60.41 -3.76%
(8/28 13:35) ◀
|
Friday, August 28, 2026 (1:40pm)
January 2026
|
▶ (8/28 13:45)
◀ 8/28 13:40 ▶

Option Volume

Detail
ℹ
Current (08/28 1:40pm) 414,414
Calls: 276,936 (67%)
Puts: 137,478 (33%)
Prior (08/27) 158,223
Calls: 118,264 (75%)
Puts: 39,959 (25%)
Current vs Prior +161.92%
Calls: +134.17% (Calls)
Puts: +244.05% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +25.63%
Calls: +8.06%
Puts: +86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:40pm) $45.98M
Calls: $21.59M (47%)
Puts: $24.39M (53%)
Prior (08/27) $31.99M
Calls: $29.04M (91%)
Puts: $2.94M (9%)
Current vs Prior +43.74%
Calls: -25.68%
Puts: +728.96%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -1.02%
Calls: -42.40%
Puts: +171.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:40pm) 0.50
Prior (08/27) 0.34
Current vs Prior +46.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:40pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.71%1.37% | 5.13%8.57% | 13.99%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -43.63% | -20.37%-43.63% | -7.97%-4.23% | -2.44%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -44.93% | -26.62%-53.77% | -15.54%+44.94% | +9.91%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -43.63% | -20.37%-43.63% | -7.97%-4.23% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 14.55%
Calls: 21.15% | 15.22%
Puts: 19.35% | 13.89%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +114.51% | +184.18%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +49.27% | +78.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (276,936 calls vs 137,478 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 411.9012.05$11.981.3%--0.9933
$48.50Aug 2811.8512.00$11.931.3%1321.00110
$49.00Sep 3011.7011.85$11.771.3%--0.94936
$49.00Sep 411.4011.55$11.481.3%--0.9951
$49.00Aug 2811.3511.50$11.431.3%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3011.9512.10$12.021.2%--0.85762
$72.00Aug 2811.5011.65$11.581.3%561.00--
$71.50Aug 3111.0011.15$11.081.4%--1.0014
$71.00Aug 2810.5010.65$10.581.4%981.001
$70.00Oct 210.2010.35$10.271.5%--0.8129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.55, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 310.090.10$0.1010.0%4.0K0.101.8K
$59.50Aug 280.891.03$0.9614.6%2740.92765
$60.50Aug 310.610.72$0.6716.4%1790.49138
$65.00Sep 20.110.13$0.1216.7%4090.093.4K
$60.00Aug 310.850.99$0.9215.2%1.4K0.604.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.280.34$0.3119.4%5.7K0.54883
$61.00Aug 280.630.71$0.6711.9%8.1K0.783.1K
$60.00Aug 310.440.52$0.4816.7%2.5K0.40844
$60.50Aug 310.670.77$0.7213.9%1.0K0.51727
$58.50Sep 20.330.37$0.3511.4%940.2260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.8512.00$11.931.3%1321.00110
$49.00Aug 2811.3511.50$11.431.3%661.00240
$49.50Aug 2810.8511.00$10.931.4%921.00258
$50.00Aug 2810.3510.50$10.431.4%1111.00783
$50.50Aug 289.8510.00$9.931.5%1021.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 282.502.65$2.585.8%5.5K1.001.6K
$63.50Aug 283.003.15$3.084.9%3.1K1.00206
$64.00Aug 283.503.65$3.584.2%1.5K1.001.0K
$64.50Aug 284.004.15$4.083.7%1961.0014
$65.00Aug 284.504.65$4.583.3%4591.00257

Most actively traded options today. High liquidity = easy entry/exit. 763 active (total vol 387.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.6K0.0310.7K
$63.00Sep 40.550.62$0.5911.9%15.4K0.266.8K
$70.00Sep 180.380.44$0.4114.6%14.8K0.1266.6K
$62.50Aug 280.010.02$0.0250.0%13.4K0.042.3K
$64.00Aug 280.010.02$0.0250.0%12.4K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.511.66$1.599.4%18.0K0.972.6K
$62.50Aug 282.002.15$2.087.2%11.9K0.971.7K
$61.00Aug 280.630.71$0.6711.9%8.1K0.783.1K
$60.00Aug 280.090.12$0.1127.3%8.0K0.267.2K
$61.50Aug 281.031.17$1.1012.7%6.3K0.912.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.3%, max 53.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Oct 971.3%46.4%53.8%4.9K2.6K
$60.50Aug 28Oct 965.8%42.9%53.4%2.9K131
$60.00Aug 28Oct 965.2%42.7%52.6%1.8K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Oct 971.3%46.4%53.8%8.1K3.1K
$60.50Aug 28Oct 965.8%42.9%53.4%5.8K883
$60.00Aug 28Oct 965.2%42.7%52.6%8.0K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 4.77, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.26$1.24$0.2628%4.77$67.76
$56.50$58.00Oct 9$0.93$0.57$0.9370%0.61$57.43
$58.00$59.00Oct 9$0.53$0.47$0.5364%0.89$58.53
$66.00$67.00Oct 9$0.21$0.79$0.2132%3.76$66.21
$69.00$70.00Oct 2$0.12$0.88$0.1221%7.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 18$0.28$0.22$0.2863%0.79$62.72
$64.00$63.50Sep 18$0.32$0.18$0.3268%0.56$63.68
$63.00$62.50Sep 11$0.32$0.18$0.3267%0.56$62.68
$64.00$63.50Oct 2$0.30$0.20$0.3063%0.67$63.70
$60.50$60.00Oct 2$0.23$0.27$0.2348%1.17$60.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Sep 11$0.15$0.15$0.3570%0.43$63.65
$60.50$61.00Aug 31$0.22$0.22$0.2851%0.79$60.72
$60.50$61.00Aug 28$0.15$0.15$0.3554%0.43$60.65
$60.50$61.00Sep 4$0.24$0.24$0.2649%0.92$60.74
$61.00$61.50Aug 31$0.15$0.15$0.3562%0.43$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Sep 30$0.26$0.26$0.2460%1.08$58.74
$60.00$59.50Oct 2$0.28$0.28$0.2255%1.27$59.72
$55.00$54.00Oct 9$0.26$0.26$0.7476%0.35$54.74
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$59.00$58.50Oct 9$0.24$0.24$0.2659%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4365.8%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4165.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.91% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.24$0.31$0.55$59.95$61.050.91%
$60.00Aug 28$0.52$0.11$0.63$59.37$60.631.04%
$61.00Aug 28$0.09$0.67$0.76$60.24$61.761.26%
$59.50Aug 28$0.96$0.03$0.99$58.51$60.491.64%
$61.50Aug 28$0.04$1.10$1.14$60.36$62.641.89%
$60.50Aug 31$0.67$0.72$1.39$59.11$61.892.30%
$60.00Aug 31$0.92$0.48$1.40$58.60$61.402.32%
$59.00Aug 28$1.43$0.02$1.45$57.55$60.452.40%
$61.00Aug 31$0.45$1.02$1.47$59.53$62.472.43%
$59.50Aug 31$1.26$0.31$1.57$57.93$61.072.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$59.50Aug 28$0.04$0.03$0.07$59.43$61.57
$61.00$59.50Aug 28$0.09$0.03$0.12$59.38$61.12
$61.50$60.00Aug 28$0.04$0.11$0.15$59.85$61.65
$61.00$60.00Aug 28$0.09$0.11$0.20$59.80$61.20
$62.50$58.00Aug 31$0.14$0.07$0.21$57.79$62.71
$62.50$58.50Aug 31$0.14$0.12$0.26$58.24$62.76
$62.00$58.00Aug 31$0.20$0.07$0.27$57.73$62.27
$62.00$58.50Aug 31$0.20$0.12$0.32$58.18$62.32
$62.50$59.00Aug 31$0.14$0.19$0.33$58.67$62.83
$62.00$59.00Aug 31$0.20$0.19$0.39$58.61$62.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5864/64Sep 11$0.30$0.2042%1.50$57.70$63.80
58/5864/64Sep 11$0.31$0.1938%1.63$58.19$63.81
57/5864/64Sep 11$0.27$0.2345%1.17$57.23$63.77
57/5864/65Sep 18$0.28$0.2241%1.27$57.22$64.78
58/5864/65Sep 25$0.32$0.1833%1.78$57.68$64.82
57/5864/64Sep 18$0.29$0.2139%1.38$57.21$64.29
58/5865/66Sep 25$0.31$0.1935%1.63$57.69$65.31
58/5865/66Sep 30$0.32$0.1833%1.78$57.68$65.32
56/5665/66Oct 2$0.28$0.2241%1.27$55.72$65.28
56/5764/65Sep 25$0.29$0.2138%1.38$56.71$64.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3752%2.85
$60.50$61.00$61.50Aug 28$0.10$0.4036%4.00
$61.00$61.50$62.00Aug 31$0.05$0.4518%9.00
$59.50$60.00$60.50Aug 28$0.16$0.3446%2.13
$60.50$61.00$61.50Aug 31$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.50$61.00$61.50Aug 28$0.07$0.4337%6.14
$59.50$60.00$60.50Aug 28$0.12$0.3846%3.17
$60.00$60.50$61.00Aug 28$0.16$0.3453%2.12
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$60.50$61.00$61.50Aug 31$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.08, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.08$0.42
$61.50$62.001:2Aug 31-$0.10$0.40
$61.00$61.501:2Aug 31-$0.15$0.35
$62.00$62.501:2Aug 31-$0.08$0.42
$62.50$63.001:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.24$0.26
$59.50$59.001:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.14$0.36
$51.00$50.001:2Aug 31$0.00$1.00
$60.50$60.001:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.75%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.870.453.5%4.75%8.21%141
$62.00Oct 9$3.050.472.6%5.05%7.68%574
$63.00Oct 9$2.680.434.3%4.44%8.72%3410
$63.50Oct 9$2.520.415.1%4.17%9.29%95
$61.50Oct 9$3.250.491.8%5.38%7.18%7--
$64.00Oct 9$2.360.395.9%3.91%9.85%5148
$61.00Oct 9$3.450.511.0%5.71%6.69%9--
$64.50Oct 9$2.230.376.8%3.69%10.46%205
$60.50Oct 9$3.650.530.1%6.04%6.19%14--
$65.50Oct 9$1.960.348.4%3.24%11.67%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,936
Total Puts 137,478
Put/Call Ratio 0.50
Net Difference 139,458

Prior's Put/Call Breakdown

Total Calls 118,264
Total Puts 39,959
Put/Call Ratio 0.34
Net Difference 78,305

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All