Tour v526
SLV
iShares Silver Trust
$60.48 -3.65%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 422,748
Calls: 282,326 (67%)
Puts: 140,422 (33%)
Prior (08/27) 162,271
Calls: 121,432 (75%)
Puts: 40,839 (25%)
Current vs Prior +160.52%
Calls: +132.50% (Calls)
Puts: +243.84% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +28.16%
Calls: +10.17%
Puts: +90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $46.27M
Calls: $21.99M (48%)
Puts: $24.28M (52%)
Prior (08/27) $32.45M
Calls: $29.39M (91%)
Puts: $3.06M (9%)
Current vs Prior +42.57%
Calls: -25.17%
Puts: +692.25%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg -0.40%
Calls: -41.31%
Puts: +170.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 0.50
Prior (08/27) 0.34
Current vs Prior +47.89%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.39% | 2.68%1.39% | 5.08%8.56% | 13.99%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -43.02% | -21.43%-43.02% | -8.96%-4.34% | -2.44%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -44.33% | -27.60%-53.26% | -16.46%+44.77% | +9.91%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -43.02% | -21.43%-43.02% | -8.96%-4.34% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.28% | 11.89%
Calls: 14.04% | 10.75%
Puts: 18.52% | 13.04%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +72.46% | +132.23%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +20.01% | +45.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (282,326 calls vs 140,422 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1112.0012.15$12.081.2%--1.0048
$48.50Sep 411.9512.10$12.021.2%--1.0033
$48.50Aug 2811.9012.05$11.981.3%1321.00110
$49.00Sep 3011.7511.90$11.831.3%--0.93936
$49.00Sep 411.4511.60$11.521.3%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.4511.60$11.521.3%561.00--
$71.50Aug 3110.9511.10$11.021.4%--0.9914
$71.00Aug 2810.4510.60$10.521.4%981.001
$70.00Oct 210.1510.30$10.231.5%--0.8129
$70.50Aug 319.9510.10$10.021.5%--0.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.230.28$0.2619.2%3.3K0.50131
$60.00Aug 280.530.61$0.5714.0%1.3K0.787.4K
$62.00Aug 310.210.23$0.229.1%3.3K0.21904
$61.50Aug 310.280.34$0.3119.4%3170.28421
$61.00Aug 310.430.51$0.4717.0%5760.39313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.240.29$0.2718.5%6.0K0.51883
$61.00Aug 280.560.64$0.6013.3%8.1K0.783.1K
$59.50Aug 310.270.29$0.287.1%7200.27351
$60.00Aug 310.430.49$0.4613.0%2.5K0.39844
$60.50Aug 310.640.73$0.6913.0%1.1K0.50727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.4011.60$11.501.7%281.0027
$50.00Aug 3110.4010.55$10.481.4%--1.00210
$51.00Aug 319.409.60$9.502.1%--1.0016
$51.50Aug 318.909.10$9.002.2%--1.0023
$52.00Aug 318.408.60$8.502.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 281.972.10$2.046.4%11.9K1.001.7K
$63.50Aug 282.953.10$3.035.0%3.1K1.00206
$64.00Aug 283.453.60$3.534.2%1.5K1.001.0K
$64.50Aug 283.954.10$4.033.7%1961.0014
$65.00Aug 284.454.60$4.533.3%4601.00257

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 395.5K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.7K0.0310.7K
$63.00Sep 40.550.60$0.578.8%15.5K0.266.8K
$70.00Sep 180.390.43$0.419.8%14.8K0.1266.6K
$62.50Aug 280.000.01$0.01100.0%13.4K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.5K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.481.61$1.558.4%18.0K0.952.6K
$62.50Aug 281.972.10$2.046.4%11.9K1.001.7K
$60.00Aug 280.070.10$0.0933.3%8.5K0.227.2K
$61.00Aug 280.560.64$0.6013.3%8.1K0.783.1K
$61.50Aug 280.991.12$1.0612.3%6.3K0.912.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.9%, max 52.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 965.0%42.7%52.0%3.3K131
$60.00Aug 28Oct 965.0%42.9%51.8%2.0K7.4K
$61.00Aug 28Oct 966.1%46.2%43.0%5.4K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 965.0%42.7%52.0%6.0K883
$60.00Aug 28Oct 965.0%42.9%51.8%8.6K7.2K
$61.00Aug 28Oct 966.1%46.2%43.0%8.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$69.00Oct 9$0.26$1.24$0.2628%4.77$67.76
$56.50$58.00Oct 9$0.92$0.58$0.9270%0.63$57.42
$66.00$67.00Oct 9$0.22$0.78$0.2232%3.55$66.22
$69.00$70.00Oct 9$0.15$0.85$0.1524%5.67$69.15
$60.50$61.00Oct 9$0.19$0.31$0.1953%1.63$60.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$67.00Sep 18$0.30$0.20$0.3082%0.67$67.20
$67.50$67.00Sep 30$0.30$0.20$0.3076%0.67$67.20
$65.00$64.50Sep 11$0.33$0.17$0.3378%0.52$64.67
$65.00$64.50Sep 18$0.33$0.17$0.3373%0.52$64.67
$65.00$64.00Oct 2$0.63$0.37$0.6366%0.59$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.45, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 28$0.18$0.18$0.3250%0.56$60.68
$61.00$61.50Aug 31$0.16$0.16$0.3461%0.47$61.16
$61.50$62.00Sep 2$0.16$0.16$0.3464%0.47$61.66
$66.50$67.00Sep 18$0.10$0.10$0.4079%0.25$66.60
$60.50$61.00Sep 4$0.23$0.23$0.2749%0.85$60.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6973%0.45$55.69
$59.50$59.00Oct 9$0.25$0.25$0.2557%1.00$59.25
$57.50$57.00Oct 9$0.20$0.20$0.3066%0.67$57.30
$57.00$56.50Oct 2$0.18$0.18$0.3270%0.56$56.82
$59.00$58.50Oct 2$0.23$0.23$0.2760%0.85$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4165.0%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4265.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.88% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.26$0.27$0.53$59.97$61.030.88%
$60.00Aug 28$0.57$0.09$0.66$59.34$60.661.09%
$61.00Aug 28$0.08$0.60$0.68$60.32$61.681.12%
$59.50Aug 28$1.00$0.03$1.03$58.47$60.531.70%
$61.50Aug 28$0.03$1.06$1.09$60.41$62.591.80%
$60.50Aug 31$0.67$0.69$1.36$59.14$61.862.25%
$60.00Aug 31$0.93$0.46$1.39$58.61$61.392.30%
$61.00Aug 31$0.47$0.98$1.45$59.55$62.452.40%
$59.00Aug 28$1.50$0.02$1.52$57.48$60.522.51%
$59.50Aug 31$1.27$0.28$1.55$57.95$61.052.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$59.50Aug 28$0.03$0.03$0.06$59.44$61.56
$61.00$59.50Aug 28$0.08$0.03$0.11$59.39$61.11
$61.50$60.00Aug 28$0.03$0.09$0.12$59.88$61.62
$61.00$60.00Aug 28$0.08$0.09$0.17$59.83$61.17
$62.50$58.00Aug 31$0.14$0.07$0.21$57.79$62.71
$62.50$58.50Aug 31$0.14$0.11$0.25$58.25$62.75
$62.00$58.00Aug 31$0.22$0.07$0.29$57.71$62.29
$62.50$59.00Aug 31$0.14$0.18$0.32$58.68$62.82
$62.00$58.50Aug 31$0.22$0.11$0.33$58.17$62.33
$62.00$59.00Aug 31$0.22$0.18$0.40$58.60$62.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.94, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5765/66Oct 2$0.33$0.1736%1.94$56.67$65.33
58/5866/67Sep 18$0.27$0.2347%1.17$57.73$66.77
56/5665/66Oct 2$0.30$0.2041%1.50$55.70$65.30
56/5666/67Sep 18$0.21$0.2958%0.72$55.79$66.71
57/5866/67Sep 18$0.25$0.2550%1.00$57.25$66.75
57/5865/66Oct 2$0.33$0.1734%1.94$57.17$65.33
55/5664/65Sep 25$0.27$0.2346%1.17$55.23$64.77
56/5666/67Sep 18$0.22$0.2855%0.79$56.28$66.72
54/5465/66Oct 2$0.26$0.2447%1.08$54.24$65.26
55/5665/66Oct 2$0.28$0.2243%1.27$55.22$65.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3755%2.85
$59.50$60.00$60.50Aug 28$0.12$0.3842%3.17
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$60.50$61.00$61.50Aug 28$0.13$0.3741%2.85
$59.50$60.00$60.50Aug 31$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.15$0.3556%2.33
$59.50$60.00$60.50Aug 28$0.12$0.3842%3.17
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$59.00$59.50$60.00Aug 28$0.05$0.4518%9.00
$60.50$61.00$61.50Aug 28$0.13$0.3741%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.14, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.14$0.36
$62.00$62.501:2Aug 31-$0.06$0.44
$61.00$61.501:2Aug 31-$0.15$0.35
$63.00$63.501:2Aug 31-$0.05$0.45
$61.50$62.001:2Aug 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.14$0.36
$60.00$59.501:2Aug 31-$0.10$0.40
$59.50$59.001:2Aug 31-$0.08$0.42
$51.00$50.001:2Aug 31$0.00$1.00
$60.50$60.001:2Aug 31-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.78%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.890.453.3%4.78%8.12%141
$63.00Oct 9$2.700.434.2%4.46%8.63%3810
$63.50Oct 9$2.530.415.0%4.18%9.18%95
$62.00Oct 9$3.050.472.5%5.04%7.56%574
$61.50Oct 9$3.250.491.7%5.37%7.06%7--
$64.00Oct 9$2.370.395.8%3.92%9.74%6248
$64.50Oct 9$2.240.376.7%3.70%10.35%205
$61.00Oct 9$3.450.510.9%5.70%6.56%9--
$65.50Oct 9$1.970.348.3%3.26%11.56%11--
$65.00Oct 9$2.090.357.5%3.46%10.93%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,326
Total Puts 140,422
Put/Call Ratio 0.50
Net Difference 141,904

Prior's Put/Call Breakdown

Total Calls 121,432
Total Puts 40,839
Put/Call Ratio 0.34
Net Difference 80,593

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All