Tour v526
SLV
iShares Silver Trust
$60.42 -3.75%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 428,471
Calls: 287,232 (67%)
Puts: 141,239 (33%)
Prior (08/27) 164,410
Calls: 123,466 (75%)
Puts: 40,944 (25%)
Current vs Prior +160.61%
Calls: +132.64% (Calls)
Puts: +244.96% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +29.89%
Calls: +12.08%
Puts: +91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $47.05M
Calls: $22.14M (47%)
Puts: $24.91M (53%)
Prior (08/27) $32.58M
Calls: $29.44M (90%)
Puts: $3.14M (10%)
Current vs Prior +44.44%
Calls: -24.79%
Puts: +693.88%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +1.29%
Calls: -40.92%
Puts: +177.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 0.49
Prior (08/27) 0.33
Current vs Prior +48.28%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +49.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.39% | 2.68%1.39% | 5.08%8.52% | 13.99%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -42.96% | -21.35%-42.96% | -8.87%-4.80% | -2.46%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -44.27% | -27.53%-53.22% | -16.37%+44.07% | +9.89%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -42.96% | -21.35%-42.96% | -8.87%-4.80% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 14.16%
Calls: 11.32% | 14.44%
Puts: 22.58% | 13.89%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +79.56% | +176.56%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +24.95% | +73.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (287,232 calls vs 141,239 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 1811.5511.70$11.631.3%10.948.5K
$49.00Aug 2811.3511.50$11.431.3%661.00240
$49.50Sep 1811.0511.20$11.131.3%--0.94393
$49.50Aug 2810.8511.00$10.931.4%921.00258
$50.00Sep 410.4010.55$10.481.4%1661.00667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.5011.65$11.581.3%561.00--
$71.00Aug 2810.5010.65$10.581.4%981.001
$70.00Oct 210.2010.35$10.271.5%--0.8129
$70.00Sep 2510.0010.15$10.071.5%80.8542
$70.00Aug 289.509.65$9.571.6%1001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.200.23$0.2213.6%3.3K0.45131
$60.00Aug 280.500.56$0.5311.3%1.3K0.757.4K
$62.00Aug 310.190.21$0.2010.0%3.3K0.20904
$59.50Aug 280.861.01$0.9416.0%2890.91765
$61.50Aug 310.280.34$0.3119.4%3370.28421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.590.70$0.6516.9%8.1K0.803.1K
$59.50Aug 310.280.34$0.3119.4%7550.29351
$60.00Aug 310.480.50$0.494.1%2.5K0.40844
$60.50Aug 310.670.77$0.7213.9%1.1K0.52727
$59.00Sep 20.430.51$0.4717.0%1970.2888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.3011.50$11.401.8%281.0027
$50.00Aug 3110.3010.50$10.401.9%--1.00210
$51.00Aug 319.359.50$9.431.6%--1.0016
$51.50Aug 318.859.00$8.931.7%--1.0023
$52.00Aug 318.358.50$8.431.8%101.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 282.012.16$2.097.2%11.9K1.001.7K
$63.50Aug 283.003.15$3.084.9%3.1K1.00206
$64.00Aug 283.503.65$3.584.2%1.5K1.001.0K
$64.50Aug 284.004.15$4.083.7%1961.0014
$65.00Aug 284.504.65$4.583.3%4601.00257

Most actively traded options today. High liquidity = easy entry/exit. 772 active (total vol 401.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.010.02$0.0250.0%23.8K0.0310.7K
$63.00Sep 40.540.58$0.567.1%16.5K0.266.8K
$70.00Sep 180.380.43$0.4112.2%14.8K0.1266.6K
$62.50Aug 280.000.01$0.01100.0%13.4K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.5K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.551.66$1.616.8%18.1K0.952.6K
$62.50Aug 282.012.16$2.097.2%11.9K1.001.7K
$60.00Aug 280.080.11$0.1030.0%8.6K0.257.2K
$61.00Aug 280.590.70$0.6516.9%8.1K0.803.1K
$61.50Aug 281.061.15$1.118.1%6.4K0.912.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.9%, max 55.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 966.9%43.0%55.5%3.4K131
$61.00Aug 28Oct 970.7%45.9%54.0%5.4K2.6K
$60.00Aug 28Oct 964.0%42.9%49.3%2.0K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 966.9%43.0%55.5%6.1K883
$61.00Aug 28Oct 970.7%45.9%54.0%8.1K3.1K
$60.00Aug 28Oct 964.0%42.9%49.3%8.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 6.69, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Oct 9$0.13$0.87$0.1324%6.69$69.13
$67.50$69.00Oct 9$0.28$1.22$0.2828%4.36$67.78
$66.00$67.00Oct 9$0.22$0.78$0.2232%3.55$66.22
$58.00$59.00Oct 9$0.54$0.46$0.5464%0.85$58.54
$56.50$58.00Oct 9$0.96$0.54$0.9670%0.56$57.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.32$0.18$0.3268%0.56$62.68
$65.00$64.50Sep 30$0.33$0.17$0.3368%0.52$64.67
$58.50$58.00Sep 4$0.12$0.38$0.1228%3.17$58.38
$63.50$63.00Oct 2$0.30$0.20$0.3061%0.67$63.20
$58.00$57.50Sep 9$0.12$0.38$0.1227%3.17$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.45, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 28$0.14$0.14$0.3655%0.39$60.64
$61.50$62.00Aug 31$0.11$0.11$0.3972%0.28$61.61
$62.50$63.00Sep 4$0.13$0.13$0.3770%0.35$62.63
$61.00$61.50Aug 31$0.15$0.15$0.3562%0.43$61.15
$61.50$62.00Sep 2$0.15$0.15$0.3565%0.43$61.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$60.00$59.50Oct 2$0.27$0.27$0.2355%1.17$59.73
$60.00$59.50Oct 9$0.27$0.27$0.2355%1.17$59.73
$57.50$57.00Oct 9$0.21$0.21$0.2966%0.72$57.29
$57.50$57.00Sep 25$0.19$0.19$0.3168%0.61$57.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4366.9%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 28Aug 31$0.4166.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.88% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Aug 28$0.22$0.31$0.53$59.97$61.030.88%
$60.00Aug 28$0.53$0.10$0.63$59.37$60.631.04%
$61.00Aug 28$0.08$0.65$0.73$60.27$61.731.21%
$59.50Aug 28$0.94$0.03$0.97$58.53$60.471.61%
$61.50Aug 28$0.03$1.11$1.14$60.36$62.641.89%
$60.50Aug 31$0.65$0.72$1.37$59.13$61.872.27%
$60.00Aug 31$0.90$0.49$1.39$58.61$61.392.30%
$59.00Aug 28$1.43$0.02$1.45$57.55$60.452.40%
$61.00Aug 31$0.46$1.02$1.48$59.52$62.482.45%
$59.50Aug 31$1.23$0.31$1.54$57.96$61.042.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$59.50Aug 28$0.03$0.03$0.06$59.44$61.56
$61.00$59.50Aug 28$0.08$0.03$0.11$59.39$61.11
$61.50$60.00Aug 28$0.03$0.10$0.13$59.87$61.63
$61.00$60.00Aug 28$0.08$0.10$0.18$59.82$61.18
$62.50$58.00Aug 31$0.13$0.07$0.20$57.80$62.70
$62.50$58.50Aug 31$0.13$0.11$0.24$58.26$62.74
$62.00$58.00Aug 31$0.20$0.07$0.27$57.73$62.27
$62.00$58.50Aug 31$0.20$0.11$0.31$58.19$62.31
$62.50$59.00Aug 31$0.13$0.19$0.32$58.68$62.82
$60.50$59.50Aug 28$0.22$0.03$0.25$59.25$60.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/66Sep 25$0.31$0.1940%1.63$57.19$65.81
57/5864/65Sep 25$0.32$0.1836%1.78$57.18$64.82
58/5866/66Sep 25$0.31$0.1937%1.63$57.69$65.81
54/5566/66Sep 25$0.23$0.2752%0.85$54.77$65.73
58/5864/64Sep 18$0.32$0.1834%1.78$57.68$63.82
55/5666/66Sep 25$0.24$0.2650%0.92$55.26$65.74
57/5864/64Sep 25$0.32$0.1834%1.78$57.18$64.32
56/5765/66Sep 30$0.30$0.2038%1.50$56.70$65.30
56/5666/66Sep 25$0.26$0.2445%1.08$56.24$65.76
58/5864/65Sep 25$0.32$0.1833%1.78$57.68$64.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.10$0.4045%4.00
$60.50$61.00$61.50Aug 28$0.09$0.4137%4.56
$60.00$60.50$61.00Aug 28$0.17$0.3354%1.94
$59.00$59.50$60.00Aug 31$0.05$0.4520%9.00
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.13$0.3754%2.85
$59.50$60.00$60.50Aug 31$0.05$0.4523%9.00
$59.50$60.00$60.50Aug 28$0.14$0.3646%2.57
$59.00$59.50$60.00Aug 28$0.06$0.4421%7.33
$59.00$59.50$60.00Aug 31$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.12, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$60.001:2Aug 28-$0.12$0.38
$59.00$59.501:2Aug 28-$0.45$0.05
$61.50$62.001:2Aug 31-$0.09$0.41
$62.00$62.501:2Aug 31-$0.06$0.44
$61.00$61.501:2Aug 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$61.001:2Aug 28-$0.19$0.31
$59.50$59.001:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.13$0.37
$51.00$50.001:2Aug 31$0.00$1.00
$57.50$57.001:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.05%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$3.050.472.6%5.05%7.66%1074
$62.50Oct 9$2.850.453.4%4.72%8.16%141
$63.50Oct 9$2.510.415.1%4.15%9.25%95
$63.00Oct 9$2.650.424.3%4.39%8.66%3910
$64.00Oct 9$2.340.395.9%3.87%9.80%6248
$64.50Oct 9$2.210.376.8%3.66%10.41%205
$61.50Oct 9$3.200.481.8%5.30%7.08%7--
$61.00Oct 9$3.400.511.0%5.63%6.59%9--
$60.50Oct 9$3.650.520.1%6.04%6.17%14--
$65.00Oct 9$2.070.357.6%3.43%11.01%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,232
Total Puts 141,239
Put/Call Ratio 0.49
Net Difference 145,993

Prior's Put/Call Breakdown

Total Calls 123,466
Total Puts 40,944
Put/Call Ratio 0.33
Net Difference 82,522

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All