Tour v526
SLV
iShares Silver Trust
$59.96 -4.48%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 449,793
Calls: 301,395 (67%)
Puts: 148,398 (33%)
Prior (08/27) 174,221
Calls: 130,926 (75%)
Puts: 43,295 (25%)
Current vs Prior +158.17%
Calls: +130.20% (Calls)
Puts: +242.76% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +36.35%
Calls: +17.61%
Puts: +101.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $51.00M
Calls: $21.17M (42%)
Puts: $29.83M (58%)
Prior (08/27) $33.58M
Calls: $30.16M (90%)
Puts: $3.41M (10%)
Current vs Prior +51.87%
Calls: -29.82%
Puts: +773.65%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +9.78%
Calls: -43.52%
Puts: +232.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 0.49
Prior (08/27) 0.33
Current vs Prior +48.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.69%1.37% | 4.97%8.41% | 13.76%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -43.89% | -21.24%-43.89% | -10.87%-6.12% | -4.04%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -45.18% | -27.42%-53.98% | -18.20%+42.08% | +8.11%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -43.89% | -21.24%-43.89% | -10.87%-6.12% | -4.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 12.54%
Calls: 21.82% | 11.83%
Puts: 18.52% | 13.24%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +113.67% | +144.92%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +48.68% | +53.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (301,395 calls vs 148,398 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 181.982.00$1.991.0%3490.453.2K
$48.00Sep 411.9512.10$12.021.2%--0.9947
$48.00Aug 2811.9012.05$11.981.3%1451.00137
$48.00Aug 3111.9012.05$11.981.3%281.0010
$48.50Sep 411.4511.60$11.521.3%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.8512.00$11.931.3%--0.8764
$67.50Sep 187.908.00$7.951.3%10.831.1K
$71.50Aug 3111.4511.60$11.521.3%--0.9914
$71.00Aug 2810.9511.10$11.021.4%981.001
$70.50Aug 3110.4510.60$10.521.4%--0.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.56, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.280.32$0.3013.3%6610.28313
$60.50Aug 310.400.49$0.4520.0%3280.38138
$60.00Aug 310.620.68$0.659.2%1.4K0.494.3K
$59.50Aug 310.870.98$0.9311.8%850.61152
$62.00Sep 20.340.41$0.3818.4%3940.24397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.240.29$0.2718.5%11.1K0.517.2K
$59.50Aug 310.410.49$0.4517.8%7780.39351
$60.00Aug 310.630.72$0.6813.2%2.7K0.51844
$58.00Sep 20.290.35$0.3218.8%1610.21234
$60.50Aug 310.911.02$0.9711.3%1.2K0.62727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.05$11.981.3%281.0010
$49.00Aug 3110.9011.05$10.981.4%281.0027
$50.00Aug 319.9010.05$9.981.5%861.00210
$50.50Aug 319.409.55$9.481.6%861.004
$51.00Aug 318.909.05$8.981.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.952.10$2.037.4%18.2K1.002.6K
$62.50Aug 282.452.60$2.535.9%12.0K1.001.7K
$63.00Aug 282.953.10$3.035.0%5.7K1.001.6K
$63.50Aug 283.453.60$3.534.2%3.1K1.00206
$64.00Aug 283.954.10$4.033.7%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 420.7K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$63.00Sep 40.420.46$0.449.1%17.1K0.226.8K
$70.00Sep 180.340.35$0.352.9%15.1K0.1166.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.952.10$2.037.4%18.2K1.002.6K
$62.50Aug 282.452.60$2.535.9%12.0K1.001.7K
$60.00Aug 280.240.29$0.2718.5%11.1K0.517.2K
$61.00Aug 280.991.12$1.0612.3%8.2K0.923.1K
$61.50Aug 281.461.61$1.549.7%6.4K0.962.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.2%, max 74.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.0%42.3%74.9%2.8K7.4K
$59.50Aug 28Oct 970.9%42.1%68.2%353766
$60.50Aug 28Oct 975.7%45.2%67.5%4.6K131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.0%42.3%74.9%11.1K7.2K
$59.50Aug 28Oct 970.9%42.1%68.2%2.3K1.4K
$60.50Aug 28Oct 975.7%45.2%67.5%6.4K883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$59.50$60.00Oct 9$0.20$0.30$0.2055%1.50$59.70
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
$58.00$58.50Sep 25$0.25$0.25$0.2564%1.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.30$0.20$0.3071%0.67$62.70
$63.50$63.00Oct 2$0.28$0.22$0.2863%0.79$63.22
$62.00$61.50Sep 11$0.30$0.20$0.3064%0.67$61.70
$63.00$62.50Sep 18$0.32$0.18$0.3266%0.56$62.68
$63.50$63.00Oct 9$0.30$0.20$0.3061%0.67$63.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.17$0.17$0.3351%0.52$60.17
$60.00$60.50Sep 2$0.23$0.23$0.2750%0.85$60.23
$61.00$61.50Sep 4$0.18$0.18$0.3260%0.56$61.18
$61.50$62.00Sep 9$0.17$0.17$0.3362%0.52$61.67
$60.50$61.00Sep 18$0.23$0.23$0.2751%0.85$60.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$58.00$57.50Sep 30$0.22$0.22$0.2863%0.79$57.78
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$57.00$56.50Oct 9$0.20$0.20$0.3066%0.67$56.80
$59.00$58.50Sep 25$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4074.0%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4174.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.87% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.25$0.27$0.52$59.48$60.520.87%
$59.50Aug 28$0.55$0.08$0.63$58.87$60.131.05%
$60.50Aug 28$0.08$0.61$0.69$59.81$61.191.15%
$59.00Aug 28$1.00$0.03$1.03$57.97$60.031.72%
$61.00Aug 28$0.03$1.06$1.09$59.91$62.091.82%
$60.00Aug 31$0.65$0.68$1.33$58.67$61.332.22%
$59.50Aug 31$0.93$0.45$1.38$58.12$60.882.30%
$60.50Aug 31$0.45$0.97$1.42$59.08$61.922.37%
$58.50Aug 28$1.49$0.01$1.50$57.00$60.002.50%
$59.00Aug 31$1.26$0.29$1.55$57.45$60.552.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.03$0.03$0.06$58.94$61.06
$61.00$59.50Aug 28$0.03$0.08$0.11$59.39$61.11
$60.50$59.00Aug 28$0.08$0.03$0.11$58.89$60.61
$60.50$59.50Aug 28$0.08$0.08$0.16$59.34$60.66
$62.00$57.50Aug 31$0.14$0.06$0.20$57.30$62.20
$62.00$58.00Aug 31$0.14$0.10$0.24$57.76$62.24
$61.50$57.50Aug 31$0.20$0.06$0.26$57.24$61.76
$62.00$58.50Aug 31$0.14$0.17$0.31$58.19$62.31
$61.50$58.00Aug 31$0.20$0.10$0.30$57.70$61.80
$61.50$58.50Aug 31$0.20$0.17$0.37$58.13$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.28$0.2242%1.27$56.22$64.78
58/5863/64Sep 18$0.33$0.1731%1.94$57.67$63.33
56/5664/64Oct 2$0.31$0.1935%1.63$56.19$64.31
55/5664/65Sep 25$0.25$0.2546%1.00$55.25$64.75
57/5864/64Oct 2$0.33$0.1730%1.94$57.17$64.33
57/5864/65Sep 25$0.30$0.2036%1.50$57.20$64.80
58/5864/64Sep 11$0.27$0.2342%1.17$57.73$63.77
58/5864/64Sep 18$0.31$0.1934%1.63$57.69$63.81
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$64.32
57/5864/65Sep 30$0.31$0.1934%1.63$57.19$64.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.13$0.3757%2.85
$59.00$59.50$60.00Aug 31$0.05$0.4523%9.00
$60.00$60.50$61.00Aug 28$0.12$0.3840%3.17
$60.50$61.00$61.50Aug 31$0.05$0.4518%9.00
$59.00$59.50$60.00Aug 28$0.15$0.3543%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.15$0.3558%2.33
$60.00$60.50$61.00Aug 28$0.11$0.3941%3.55
$59.50$60.00$60.50Aug 31$0.06$0.4423%7.33
$60.00$60.50$61.00Aug 31$0.06$0.4421%7.33
$59.00$59.50$60.00Aug 28$0.14$0.3643%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.10$0.40
$61.00$61.501:2Aug 31-$0.10$0.40
$60.50$61.001:2Aug 31-$0.15$0.35
$61.50$62.001:2Aug 31-$0.08$0.42
$62.00$62.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 28-$0.16$0.34
$59.00$58.501:2Aug 31-$0.05$0.45
$59.50$59.001:2Aug 31-$0.13$0.37
$60.00$59.501:2Aug 31-$0.22$0.28
$56.00$55.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.37%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.620.434.2%4.37%8.61%141
$61.50Oct 9$2.980.472.6%4.97%7.54%7--
$62.00Oct 9$2.790.453.4%4.65%8.06%1594
$63.00Oct 9$2.450.415.1%4.09%9.16%4910
$63.50Oct 9$2.290.395.9%3.82%9.72%95
$61.00Oct 9$3.150.491.7%5.25%6.99%10--
$64.00Oct 9$2.150.376.7%3.59%10.32%8348
$60.50Oct 9$3.350.510.9%5.59%6.49%24--
$60.00Oct 9$3.600.530.1%6.00%6.07%65111
$64.50Oct 9$2.020.357.6%3.37%10.94%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,395
Total Puts 148,398
Put/Call Ratio 0.49
Net Difference 152,997

Prior's Put/Call Breakdown

Total Calls 130,926
Total Puts 43,295
Put/Call Ratio 0.33
Net Difference 87,631

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All