Tour v526
SLV
iShares Silver Trust
$59.94 -4.51%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 454,856
Calls: 304,350 (67%)
Puts: 150,506 (33%)
Prior (08/27) 183,453
Calls: 139,958 (76%)
Puts: 43,495 (24%)
Current vs Prior +147.94%
Calls: +117.46% (Calls)
Puts: +246.03% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +37.89%
Calls: +18.76%
Puts: +104.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $51.59M
Calls: $21.41M (41%)
Puts: $30.18M (59%)
Prior (08/27) $33.61M
Calls: $30.11M (90%)
Puts: $3.50M (10%)
Current vs Prior +53.52%
Calls: -28.90%
Puts: +763.61%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +11.07%
Calls: -42.87%
Puts: +236.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 0.49
Prior (08/27) 0.31
Current vs Prior +59.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.35% | 2.62%1.35% | 4.96%8.39% | 13.76%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -44.56% | -23.17%-44.56% | -11.14%-6.27% | -4.01%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -45.83% | -29.20%-54.52% | -18.45%+41.84% | +8.15%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -44.56% | -23.17%-44.56% | -11.14%-6.27% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.52% | 12.63%
Calls: 20.75% | 13.33%
Puts: 14.29% | 11.94%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +85.59% | +146.68%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +29.15% | +54.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (304,350 calls vs 150,506 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 583 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1812.0512.20$12.131.2%100.9711.2K
$48.50Sep 3011.7011.85$11.771.3%--0.9397
$48.50Sep 1811.5511.70$11.631.3%--0.97303
$50.00Oct 210.3510.50$10.431.4%--0.91122
$50.00Sep 1810.1010.25$10.181.5%1390.9516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.5510.70$10.631.4%--0.8329
$69.50Sep 3010.0510.20$10.131.5%10.83523
$71.50Sep 3011.8512.05$11.951.7%--0.8764
$61.00Sep 182.902.95$2.931.7%1.6K0.552.6K
$71.50Aug 3111.4511.65$11.551.7%--1.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.070.08$0.0812.5%4.7K0.20131
$59.00Aug 280.911.05$0.9814.3%3860.923.7K
$60.50Aug 310.400.49$0.4520.0%3390.38138
$60.00Aug 310.620.69$0.6610.6%1.5K0.504.3K
$59.50Aug 310.840.96$0.9013.3%1280.62152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.260.30$0.2814.3%11.2K0.537.2K
$60.50Aug 280.580.68$0.6315.9%6.5K0.80883
$59.50Aug 310.400.49$0.4520.0%7810.38351
$60.00Aug 310.630.71$0.6711.9%2.7K0.50844
$58.00Sep 20.280.34$0.3119.4%1670.21234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8512.05$11.951.7%1451.00137
$48.50Aug 2811.3511.55$11.451.7%1321.00110
$49.00Aug 2810.8511.05$10.951.8%661.00240
$49.50Aug 2810.3510.55$10.451.9%921.00258
$50.00Aug 289.8510.05$9.952.0%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.982.13$2.057.3%18.3K1.002.6K
$62.50Aug 282.482.63$2.555.9%12.0K1.001.7K
$63.00Aug 282.983.15$3.075.5%5.7K1.001.6K
$63.50Aug 283.453.65$3.555.6%3.2K1.00206
$64.00Aug 283.954.15$4.054.9%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 425.6K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.02$0.01200.0%23.8K0.0210.7K
$63.00Sep 40.410.48$0.4415.9%17.1K0.226.8K
$70.00Sep 180.340.36$0.355.7%15.1K0.1166.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.982.13$2.057.3%18.3K1.002.6K
$62.50Aug 282.482.63$2.555.9%12.0K1.001.7K
$60.00Aug 280.260.30$0.2814.3%11.2K0.537.2K
$61.00Aug 281.011.14$1.0812.0%8.2K0.943.1K
$60.50Aug 280.580.68$0.6315.9%6.5K0.80883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.5%, max 78.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 976.0%42.5%78.8%3.4K7.4K
$59.50Aug 28Oct 975.0%42.0%78.5%359766
$60.50Aug 28Oct 978.1%45.4%72.2%4.8K131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 976.0%42.5%78.8%11.2K7.2K
$59.50Aug 28Oct 975.0%42.0%78.5%2.4K1.4K
$60.50Aug 28Oct 978.1%45.4%72.2%6.6K883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.70, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.88$0.62$0.8869%0.70$57.38
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$59.50$60.00Oct 9$0.20$0.30$0.2055%1.50$59.70
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.50$65.00Sep 18$0.30$0.20$0.3077%0.67$65.20
$63.00$62.50Sep 11$0.30$0.20$0.3071%0.67$62.70
$62.00$61.50Sep 11$0.28$0.22$0.2864%0.79$61.72
$64.00$63.50Sep 25$0.30$0.20$0.3068%0.67$63.70
$63.50$63.00Oct 9$0.27$0.23$0.2761%0.85$63.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.22$0.22$0.2855%0.79$60.72
$60.00$60.50Aug 28$0.15$0.15$0.3553%0.43$60.15
$61.00$61.50Sep 11$0.20$0.20$0.3057%0.67$61.20
$60.00$60.50Aug 31$0.21$0.21$0.2950%0.72$60.21
$60.50$61.00Aug 31$0.15$0.15$0.3562%0.43$60.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$58.00$57.50Oct 9$0.23$0.23$0.2762%0.85$57.77
$58.00$57.50Oct 2$0.22$0.22$0.2862%0.79$57.78
$53.00$52.00Oct 9$0.19$0.19$0.8182%0.23$52.81
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4376.0%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.3976.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.85% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.23$0.28$0.51$59.49$60.510.85%
$59.50Aug 28$0.53$0.09$0.62$58.88$60.121.03%
$60.50Aug 28$0.08$0.63$0.71$59.79$61.211.18%
$59.00Aug 28$0.98$0.03$1.01$57.99$60.011.69%
$61.00Aug 28$0.03$1.08$1.11$59.89$62.111.85%
$60.00Aug 31$0.66$0.67$1.33$58.67$61.332.22%
$59.50Aug 31$0.90$0.45$1.35$58.15$60.852.25%
$60.50Aug 31$0.45$0.98$1.43$59.07$61.932.39%
$58.50Aug 28$1.46$0.01$1.47$57.03$59.972.45%
$59.00Aug 31$1.23$0.27$1.50$57.50$60.502.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.03$0.03$0.06$58.94$61.06
$60.50$59.00Aug 28$0.08$0.03$0.11$58.89$60.61
$61.00$59.50Aug 28$0.03$0.09$0.12$59.38$61.12
$60.50$59.50Aug 28$0.08$0.09$0.17$59.33$60.67
$62.00$57.50Aug 31$0.14$0.05$0.19$57.31$62.19
$62.00$58.00Aug 31$0.14$0.10$0.24$57.76$62.24
$61.50$57.50Aug 31$0.20$0.05$0.25$57.25$61.75
$62.00$58.50Aug 31$0.14$0.17$0.31$58.19$62.31
$61.50$58.00Aug 31$0.20$0.10$0.30$57.70$61.80
$61.50$58.50Aug 31$0.20$0.17$0.37$58.13$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 11$0.26$0.2446%1.08$57.24$63.76
57/5862/63Sep 11$0.29$0.2140%1.38$57.21$62.79
56/5664/64Sep 11$0.22$0.2853%0.79$56.28$63.72
56/5764/65Sep 25$0.29$0.2139%1.38$56.71$64.79
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$64.32
56/5662/63Sep 11$0.25$0.2547%1.00$56.25$62.75
56/5663/64Sep 18$0.28$0.2240%1.27$56.22$63.28
57/5863/64Sep 18$0.31$0.1934%1.63$57.19$63.31
57/5864/64Oct 2$0.33$0.1730%1.94$57.17$64.33
56/5664/65Sep 25$0.26$0.2444%1.08$55.74$64.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.15$0.3556%2.33
$60.00$60.50$61.00Aug 28$0.10$0.4039%4.00
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33
$60.50$61.00$61.50Aug 31$0.05$0.4518%9.00
$59.00$59.50$60.00Aug 28$0.15$0.3545%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.16$0.3456%2.13
$60.00$60.50$61.00Aug 28$0.10$0.4040%4.00
$59.00$59.50$60.00Aug 28$0.13$0.3745%2.85
$60.50$61.00$61.50Aug 31$0.06$0.4418%7.33
$54.00$55.00$56.00Oct 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.08, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.08$0.42
$61.00$61.501:2Aug 31-$0.10$0.40
$60.50$61.001:2Aug 31-$0.15$0.35
$61.50$62.001:2Aug 31-$0.08$0.42
$62.50$63.001:2Aug 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 28-$0.18$0.32
$59.50$59.001:2Aug 31-$0.09$0.41
$59.00$58.501:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.23$0.27
$57.00$56.501:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.62%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.770.453.4%4.62%8.06%1594
$61.50Oct 9$2.960.472.6%4.94%7.54%7--
$63.00Oct 9$2.430.415.1%4.05%9.16%4910
$62.50Oct 9$2.600.424.3%4.34%8.61%531
$61.00Oct 9$3.150.491.8%5.26%7.02%10--
$63.50Oct 9$2.280.395.9%3.80%9.74%95
$60.00Oct 9$3.600.530.1%6.01%6.11%65111
$60.50Oct 9$3.350.510.9%5.59%6.52%24--
$64.00Oct 9$2.130.376.8%3.55%10.33%8348
$64.50Oct 9$2.000.357.6%3.34%10.94%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,350
Total Puts 150,506
Put/Call Ratio 0.49
Net Difference 153,844

Prior's Put/Call Breakdown

Total Calls 139,958
Total Puts 43,495
Put/Call Ratio 0.31
Net Difference 96,463

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All