Tour v526
SLV
iShares Silver Trust
$60.00 -4.41%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 458,213
Calls: 306,483 (67%)
Puts: 151,730 (33%)
Prior (08/27) 185,154
Calls: 140,718 (76%)
Puts: 44,436 (24%)
Current vs Prior +147.48%
Calls: +117.80% (Calls)
Puts: +241.46% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +38.91%
Calls: +19.59%
Puts: +106.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $51.59M
Calls: $21.73M (42%)
Puts: $29.86M (58%)
Prior (08/27) $33.53M
Calls: $29.92M (89%)
Puts: $3.61M (11%)
Current vs Prior +53.89%
Calls: -27.37%
Puts: +727.41%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +11.06%
Calls: -42.02%
Puts: +232.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 0.50
Prior (08/27) 0.32
Current vs Prior +56.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.87% | 2.18%0.87% | 4.53%7.97% | 13.00%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -64.44% | -35.96%-64.44% | -18.70%-11.02% | -9.33%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -65.26% | -40.99%-70.83% | -25.39%+34.66% | +2.15%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -64.44% | -35.96%-64.44% | -18.70%-11.02% | -9.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 8.35%
Calls: 18.52% | 10.45%
Puts: 24.00% | 6.25%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +125.21% | +63.09%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +56.72% | +2.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (306,483 calls vs 151,730 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 210.9511.10$11.021.4%--1.0022
$50.00Sep 3010.3510.50$10.431.4%60.912.8K
$50.00Sep 1110.0510.20$10.131.5%11.00310
$50.00Sep 29.9510.10$10.021.5%--1.0035
$50.50Sep 309.9010.05$9.981.5%--0.91134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 183.503.55$3.531.4%6480.6010.3K
$70.00Oct 210.5010.65$10.581.4%--0.8329
$70.00Sep 3010.4510.60$10.521.4%90.842.9K
$66.00Sep 46.056.15$6.101.6%80.9137
$72.00Sep 1812.0012.20$12.101.7%50.921.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.240.29$0.2718.5%2.7K0.517.4K
$59.50Aug 280.520.63$0.5719.3%3640.79765
$61.00Aug 310.270.32$0.3016.7%6830.28313
$60.50Aug 310.420.47$0.4411.4%3440.39138
$60.00Aug 310.630.70$0.6710.4%1.5K0.514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.560.62$0.5910.2%6.6K0.76883
$58.50Aug 310.150.18$0.1618.8%2710.181.2K
$59.00Aug 310.250.27$0.267.7%1.4K0.27223
$59.50Aug 310.380.46$0.4219.0%7840.37351
$60.00Aug 310.620.66$0.646.3%2.7K0.49844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 210.9511.10$11.021.4%--1.0022
$50.00Sep 29.9510.10$10.021.5%--1.0035
$50.50Sep 29.459.60$9.521.6%--1.0020
$51.00Sep 28.959.10$9.021.7%--1.0053
$51.50Sep 28.458.65$8.552.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.982.07$2.034.4%18.3K1.002.6K
$62.50Aug 282.422.57$2.506.0%12.0K1.001.7K
$63.00Aug 282.933.05$2.994.0%5.7K1.001.6K
$63.50Aug 283.403.60$3.505.7%3.2K1.00206
$64.00Aug 283.904.10$4.005.0%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 429.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.02$0.01200.0%23.8K0.0210.7K
$63.00Sep 40.400.47$0.4415.9%17.1K0.226.8K
$70.00Sep 180.330.35$0.345.9%15.1K0.1166.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.982.07$2.034.4%18.3K1.002.6K
$62.50Aug 282.422.57$2.506.0%12.0K1.001.7K
$60.00Aug 280.220.28$0.2524.0%11.3K0.497.2K
$61.00Aug 280.981.09$1.0410.6%8.2K0.913.1K
$60.50Aug 280.560.62$0.5910.2%6.6K0.76883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.6%, max 84.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 983.8%45.5%84.1%4.9K131
$60.00Aug 28Oct 977.9%42.3%83.9%3.4K7.4K
$59.50Aug 28Oct 977.1%42.1%82.9%365766
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 983.8%45.5%84.1%6.6K883
$60.00Aug 28Oct 977.9%42.3%83.9%11.3K7.2K
$59.50Aug 28Oct 977.1%42.1%82.9%2.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 9$0.50$0.50$0.5062%1.00$58.50
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$61.00$61.50Oct 9$0.17$0.33$0.1749%1.94$61.17
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Aug 31$0.30$0.20$0.3072%0.67$60.70
$63.00$62.50Sep 11$0.32$0.18$0.3271%0.56$62.68
$61.50$61.00Sep 11$0.28$0.22$0.2860%0.79$61.22
$59.00$58.50Sep 2$0.14$0.36$0.1434%2.57$58.86
$63.50$63.00Sep 25$0.32$0.18$0.3266%0.56$63.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.45, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 4$0.18$0.18$0.3260%0.56$61.18
$61.00$61.50Sep 2$0.15$0.15$0.3564%0.43$61.15
$60.50$61.00Sep 9$0.21$0.21$0.2954%0.72$60.71
$60.50$61.00Sep 2$0.18$0.18$0.3257%0.56$60.68
$62.00$62.50Sep 4$0.12$0.12$0.3870%0.32$62.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$54.00$53.00Oct 9$0.23$0.23$0.7779%0.30$53.77
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$57.50$57.00Oct 9$0.21$0.21$0.2964%0.72$57.29
$58.00$57.50Sep 25$0.21$0.21$0.2964%0.72$57.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4077.9%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.3977.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.87% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.27$0.25$0.52$59.48$60.520.87%
$59.50Aug 28$0.57$0.08$0.65$58.85$60.151.08%
$60.50Aug 28$0.10$0.59$0.69$59.81$61.191.15%
$59.00Aug 28$1.02$0.02$1.04$57.96$60.041.73%
$61.00Aug 28$0.04$1.04$1.08$59.92$62.081.80%
$60.00Aug 31$0.67$0.64$1.31$58.69$61.312.18%
$59.50Aug 31$0.94$0.42$1.36$58.14$60.862.27%
$60.50Aug 31$0.44$0.95$1.39$59.11$61.892.32%
$58.50Aug 28$1.52$0.01$1.53$56.97$60.032.55%
$61.50Aug 28$0.02$1.51$1.53$59.97$63.032.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.04$0.02$0.06$58.94$61.06
$61.00$59.50Aug 28$0.04$0.08$0.12$59.38$61.12
$60.50$59.00Aug 28$0.10$0.02$0.12$58.88$60.62
$60.50$59.50Aug 28$0.10$0.08$0.18$59.32$60.68
$62.50$58.00Aug 31$0.09$0.10$0.19$57.81$62.69
$62.00$58.00Aug 31$0.14$0.10$0.24$57.76$62.24
$62.50$58.50Aug 31$0.09$0.16$0.25$58.25$62.75
$62.00$58.50Aug 31$0.14$0.16$0.30$58.20$62.30
$61.50$58.00Aug 31$0.20$0.10$0.30$57.70$61.80
$61.50$58.50Aug 31$0.20$0.16$0.36$58.14$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5765/66Sep 30$0.30$0.2038%1.50$56.70$65.30
57/5865/66Sep 30$0.31$0.1936%1.63$57.19$65.31
54/5465/66Sep 25$0.22$0.2853%0.79$54.28$65.22
56/5664/65Oct 2$0.30$0.2037%1.50$56.20$64.80
55/5665/66Sep 25$0.24$0.2649%0.92$55.26$65.24
57/5864/65Oct 2$0.32$0.1832%1.78$57.18$64.82
56/5763/64Sep 18$0.29$0.2138%1.38$56.71$63.29
56/5665/66Sep 25$0.26$0.2444%1.08$56.24$65.26
54/5564/65Oct 2$0.26$0.2444%1.08$54.74$64.76
54/5465/66Sep 30$0.23$0.2750%0.85$54.27$65.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.13$0.3755%2.85
$60.00$60.50$61.00Aug 28$0.11$0.3941%3.55
$58.00$58.50$59.00Aug 31$0.05$0.4515%9.00
$59.00$59.50$60.00Aug 28$0.15$0.3542%2.33
$59.00$59.50$60.00Aug 31$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 28$0.11$0.3942%3.55
$60.00$60.50$61.00Aug 28$0.11$0.3942%3.55
$59.50$60.00$60.50Aug 28$0.17$0.3355%1.94
$59.00$59.50$60.00Aug 31$0.06$0.4423%7.33
$58.50$59.00$59.50Aug 31$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.12, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.12$0.38
$61.00$61.501:2Aug 31-$0.10$0.40
$60.00$60.501:2Aug 31-$0.21$0.29
$60.50$61.001:2Aug 31-$0.16$0.34
$61.50$62.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 28-$0.14$0.36
$59.50$59.001:2Aug 31-$0.10$0.40
$59.00$58.501:2Aug 31-$0.06$0.44
$60.00$59.501:2Aug 31-$0.20$0.30
$56.00$55.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 4.67%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.800.453.3%4.67%8.00%1594
$61.50Oct 9$2.990.472.5%4.98%7.48%7--
$62.50Oct 9$2.620.434.2%4.37%8.53%531
$63.00Oct 9$2.450.415.0%4.08%9.08%4910
$63.50Oct 9$2.300.395.8%3.83%9.67%95
$60.50Oct 9$3.400.510.8%5.67%6.50%24--
$61.00Oct 9$3.150.491.7%5.25%6.92%10--
$64.00Oct 9$2.150.376.7%3.58%10.25%8348
$60.00Oct 9$3.600.530.0%6.00%6.00%65111
$64.50Oct 9$2.010.357.5%3.35%10.85%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,483
Total Puts 151,730
Put/Call Ratio 0.50
Net Difference 154,753

Prior's Put/Call Breakdown

Total Calls 140,718
Total Puts 44,436
Put/Call Ratio 0.32
Net Difference 96,282

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All