Tour v526
SLV
iShares Silver Trust
$59.91 -4.56%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 466,586
Calls: 312,055 (67%)
Puts: 154,531 (33%)
Prior (08/27) 188,815
Calls: 143,967 (76%)
Puts: 44,848 (24%)
Current vs Prior +147.11%
Calls: +116.75% (Calls)
Puts: +244.57% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +41.44%
Calls: +21.77%
Puts: +109.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $53.08M
Calls: $21.75M (41%)
Puts: $31.33M (59%)
Prior (08/27) $34.27M
Calls: $30.69M (90%)
Puts: $3.58M (10%)
Current vs Prior +54.87%
Calls: -29.12%
Puts: +774.38%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +14.26%
Calls: -41.96%
Puts: +248.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 0.50
Prior (08/27) 0.31
Current vs Prior +58.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.65%1.32% | 4.94%8.38% | 13.74%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -45.90% | -22.15%-45.90% | -11.39%-6.41% | -4.19%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -47.14% | -28.27%-55.63% | -18.68%+41.63% | +7.94%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -45.90% | -22.15%-45.90% | -11.39%-6.41% | -4.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.37% | 10.61%
Calls: 22.92% | 11.49%
Puts: 25.81% | 9.72%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +158.16% | +107.23%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +79.64% | +29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (312,055 calls vs 154,531 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8011.95$11.881.3%1451.00137
$48.50Aug 2811.3011.45$11.381.3%1321.00110
$49.00Sep 2511.1011.25$11.181.3%760.93--
$49.00Sep 1811.0011.15$11.081.4%10.948.5K
$49.00Aug 2810.8010.95$10.881.4%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 1811.7011.85$11.771.3%10.921.6K
$71.00Sep 1811.2011.35$11.271.3%160.913.4K
$71.00Aug 2811.0511.20$11.131.3%981.001
$71.00Sep 211.0511.20$11.131.3%--0.9811
$70.00Oct 210.6010.75$10.681.4%--0.8329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.190.22$0.2114.3%2.8K0.417.4K
$63.00Aug 310.050.06$0.0616.7%4.0K0.071.8K
$59.00Aug 280.840.98$0.9115.4%3960.903.7K
$60.00Aug 310.560.65$0.6114.8%1.5K0.474.3K
$59.50Aug 310.820.92$0.8711.5%1330.59152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.610.74$0.6819.1%6.7K0.83883
$59.00Aug 310.280.33$0.3116.1%1.5K0.29223
$59.50Aug 310.450.54$0.5018.0%8020.41351
$57.00Sep 20.160.19$0.1816.7%820.1388
$60.00Aug 310.680.75$0.729.7%2.8K0.53844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8011.95$11.881.3%1451.00137
$48.50Aug 2811.3011.45$11.381.3%1321.00110
$49.00Aug 2810.8010.95$10.881.4%661.00240
$49.50Aug 2810.3010.45$10.381.4%921.00258
$50.00Aug 289.809.95$9.881.5%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 315.055.25$5.153.9%6681.0035
$66.00Aug 316.056.20$6.132.4%301.009
$66.50Aug 316.556.70$6.632.3%--1.0010
$67.00Aug 317.057.20$7.132.1%--1.0017
$67.50Aug 317.557.70$7.632.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 436.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$63.00Sep 40.390.44$0.4211.9%17.6K0.216.8K
$70.00Sep 180.330.34$0.342.9%15.1K0.1066.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.052.20$2.137.0%18.4K0.982.6K
$62.50Aug 282.552.69$2.625.3%12.0K0.991.7K
$60.00Aug 280.270.35$0.3125.8%11.7K0.597.2K
$61.00Aug 281.071.21$1.1412.3%8.4K0.953.1K
$60.50Aug 280.610.74$0.6819.1%6.7K0.83883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.0%, max 88.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 984.8%44.9%88.8%5.7K131
$60.00Aug 28Oct 979.6%42.4%87.9%3.5K7.4K
$59.50Aug 28Oct 976.5%42.2%81.3%369766
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 984.8%44.9%88.8%6.7K883
$60.00Aug 28Oct 979.6%42.4%87.9%11.7K7.2K
$59.50Aug 28Oct 976.5%42.2%81.3%2.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.76, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.85$0.65$0.8568%0.76$57.35
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$57.50$58.00Oct 2$0.25$0.25$0.2565%1.00$57.75
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 9$0.28$0.22$0.2865%0.79$64.22
$64.00$63.50Oct 2$0.30$0.20$0.3066%0.67$63.70
$59.50$59.00Sep 2$0.17$0.33$0.1743%1.94$59.33
$61.00$60.50Sep 2$0.30$0.20$0.3066%0.67$60.70
$60.00$59.50Aug 31$0.22$0.28$0.2253%1.27$59.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.15$0.15$0.3559%0.43$60.15
$60.50$61.00Aug 31$0.15$0.15$0.3564%0.43$60.65
$62.00$62.50Sep 4$0.13$0.13$0.3771%0.35$62.13
$60.00$60.50Aug 31$0.20$0.20$0.3053%0.67$60.20
$60.50$61.00Sep 2$0.18$0.18$0.3259%0.56$60.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.50Oct 2$0.24$0.24$0.2662%0.92$57.76
$55.00$54.00Oct 9$0.28$0.28$0.7275%0.39$54.72
$56.00$55.00Oct 9$0.32$0.32$0.6870%0.47$55.68
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4079.6%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4179.6%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.87% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.21$0.31$0.52$59.48$60.520.87%
$59.50Aug 28$0.48$0.10$0.58$58.92$60.080.97%
$60.50Aug 28$0.06$0.68$0.74$59.76$61.241.24%
$59.00Aug 28$0.91$0.03$0.94$58.06$59.941.57%
$61.00Aug 28$0.02$1.14$1.16$59.84$62.161.94%
$60.00Aug 31$0.61$0.72$1.33$58.67$61.332.22%
$59.50Aug 31$0.87$0.50$1.37$58.13$60.872.29%
$58.50Aug 28$1.40$0.02$1.42$57.08$59.922.37%
$60.50Aug 31$0.41$1.02$1.43$59.07$61.932.39%
$59.00Aug 31$1.20$0.31$1.51$57.49$60.512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 28$0.06$0.03$0.09$58.91$60.59
$61.00$59.50Aug 28$0.02$0.10$0.12$59.38$61.12
$60.50$59.50Aug 28$0.06$0.10$0.16$59.34$60.66
$62.00$57.50Aug 31$0.12$0.06$0.18$57.32$62.18
$62.00$58.00Aug 31$0.12$0.12$0.24$57.76$62.24
$61.50$57.50Aug 31$0.17$0.06$0.23$57.27$61.73
$61.50$58.00Aug 31$0.17$0.12$0.29$57.71$61.79
$62.00$58.50Aug 31$0.12$0.20$0.32$58.18$62.32
$60.00$59.00Aug 28$0.21$0.03$0.24$58.76$60.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.34$0.1632%2.13$57.16$63.84
55/5664/64Sep 25$0.28$0.2242%1.27$55.22$63.78
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81
58/5862/62Sep 4$0.27$0.2344%1.17$57.73$62.27
56/5664/64Sep 25$0.30$0.2037%1.50$56.20$63.80
55/5664/65Sep 25$0.25$0.2547%1.00$55.25$64.75
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$64.31
54/5564/64Oct 2$0.27$0.2342%1.17$54.73$64.27
54/5564/65Oct 2$0.26$0.2444%1.08$54.74$64.76
56/5664/65Sep 25$0.27$0.2342%1.17$56.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.12$0.3856%3.17
$60.00$60.50$61.00Aug 31$0.05$0.4522%9.00
$58.50$59.00$59.50Aug 31$0.05$0.4520%9.00
$59.50$60.00$60.50Aug 31$0.06$0.4424%7.33
$59.00$59.50$60.00Aug 28$0.16$0.3449%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.16$0.3456%2.12
$59.00$59.50$60.00Aug 28$0.14$0.3649%2.57
$60.00$60.50$61.00Aug 28$0.09$0.4136%4.56
$58.50$59.00$59.50Aug 28$0.06$0.4423%7.33
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-2.52, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 28-$0.42$0.08
$60.50$61.001:2Aug 31-$0.11$0.39
$61.00$61.501:2Aug 31-$0.08$0.42
$61.50$62.001:2Aug 31-$0.07$0.43
$60.00$60.501:2Aug 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.52$1.48
$61.00$60.501:2Aug 28-$0.22$0.28
$59.50$59.001:2Aug 31-$0.12$0.38
$59.00$58.501:2Aug 31-$0.09$0.41
$54.00$53.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.59%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.750.443.5%4.59%8.08%1594
$61.50Oct 9$2.930.462.6%4.89%7.54%7--
$62.50Oct 9$2.570.424.3%4.29%8.61%531
$63.00Oct 9$2.410.405.2%4.02%9.18%4910
$61.00Oct 9$3.100.481.8%5.17%6.99%11--
$63.50Oct 9$2.250.386.0%3.76%9.75%145
$60.00Oct 9$3.550.520.1%5.93%6.08%65611
$60.50Oct 9$3.300.501.0%5.51%6.49%24--
$64.00Oct 9$2.110.366.8%3.52%10.35%8348
$64.50Oct 9$1.970.357.7%3.29%10.95%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,055
Total Puts 154,531
Put/Call Ratio 0.50
Net Difference 157,524

Prior's Put/Call Breakdown

Total Calls 143,967
Total Puts 44,848
Put/Call Ratio 0.31
Net Difference 99,119

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All