Tour v526
SLV
iShares Silver Trust
$59.91 -4.56%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 469,938
Calls: 313,534 (67%)
Puts: 156,404 (33%)
Prior (08/27) 189,830
Calls: 144,374 (76%)
Puts: 45,456 (24%)
Current vs Prior +147.56%
Calls: +117.17% (Calls)
Puts: +244.08% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +42.46%
Calls: +22.34%
Puts: +112.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $53.26M
Calls: $22.21M (42%)
Puts: $31.05M (58%)
Prior (08/27) $34.45M
Calls: $30.85M (90%)
Puts: $3.61M (10%)
Current vs Prior +54.60%
Calls: -27.99%
Puts: +761.11%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +14.66%
Calls: -40.73%
Puts: +245.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 0.50
Prior (08/27) 0.31
Current vs Prior +58.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.64%1.32% | 4.94%8.38% | 13.77%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -45.90% | -22.64%-45.90% | -11.39%-6.41% | -3.96%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -47.14% | -28.72%-55.63% | -18.68%+41.63% | +8.20%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -45.90% | -22.64%-45.90% | -11.39%-6.41% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 13.25%
Calls: 21.57% | 13.64%
Puts: 14.29% | 12.86%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +89.94% | +158.79%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +32.17% | +62.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (313,534 calls vs 156,404 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.1512.30$12.231.2%--0.931.1K
$48.00Aug 2811.8512.00$11.931.3%1451.00137
$48.50Aug 2811.3511.50$11.431.3%1321.00110
$49.00Sep 1811.0511.20$11.131.3%10.968.5K
$49.00Aug 2810.8511.00$10.931.4%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8764
$71.50Sep 1811.6511.80$11.731.3%10.901.6K
$61.50Sep 303.853.90$3.881.3%380.55930
$71.50Aug 3111.5011.65$11.581.3%--0.9914
$71.00Aug 2811.0011.15$11.081.4%981.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.881.02$0.9514.7%3960.923.7K
$61.00Aug 310.270.29$0.287.1%7640.27313
$60.50Aug 310.400.45$0.4311.6%3750.37138
$60.00Aug 310.580.64$0.619.8%1.6K0.484.3K
$59.50Aug 310.820.94$0.8813.6%1330.61152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.260.30$0.2814.3%11.8K0.557.2K
$60.50Aug 280.590.70$0.6516.9%6.7K0.82883
$59.50Aug 310.410.48$0.4415.9%9030.39351
$60.00Aug 310.650.74$0.7012.9%2.8K0.52844
$57.50Sep 20.210.25$0.2317.4%520.17340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8012.00$11.901.7%281.0010
$49.00Aug 3110.8011.00$10.901.8%281.0027
$50.00Aug 319.8510.00$9.931.5%861.00210
$50.50Aug 319.359.50$9.431.6%861.004
$51.00Aug 318.859.00$8.931.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.012.15$2.086.7%18.4K1.002.6K
$62.50Aug 282.512.66$2.595.8%12.1K1.001.7K
$63.00Aug 283.003.15$3.084.9%5.8K1.001.6K
$63.50Aug 283.503.65$3.584.2%3.2K1.00206
$64.00Aug 284.004.15$4.083.7%1.6K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 439.1K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$63.00Sep 40.400.45$0.4311.6%17.6K0.216.8K
$70.00Sep 180.320.34$0.336.1%15.1K0.1066.6K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.012.15$2.086.7%18.4K1.002.6K
$62.50Aug 282.512.66$2.595.8%12.1K1.001.7K
$60.00Aug 280.260.30$0.2814.3%11.8K0.557.2K
$61.00Aug 281.031.17$1.1012.7%8.4K0.943.1K
$60.50Aug 280.590.70$0.6516.9%6.7K0.82883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.2%, max 99.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 984.4%42.3%99.3%370766
$60.00Aug 28Oct 978.9%42.2%86.8%3.5K7.4K
$60.50Aug 28Oct 984.0%45.4%85.1%5.7K131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 983.9%42.3%98.1%2.7K1.4K
$60.00Aug 28Oct 978.9%42.2%87.0%11.8K7.2K
$60.50Aug 28Oct 984.0%45.4%85.0%6.7K883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9068%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$69.00$70.00Oct 2$0.11$0.89$0.1119%8.09$69.11
$58.00$58.50Sep 25$0.25$0.25$0.2563%1.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 9$0.25$0.25$0.2565%1.00$64.25
$64.00$63.50Sep 18$0.30$0.20$0.3072%0.67$63.70
$64.00$63.50Oct 2$0.28$0.22$0.2865%0.79$63.72
$62.50$62.00Sep 18$0.30$0.20$0.3064%0.67$62.20
$59.50$59.00Aug 31$0.15$0.35$0.1539%2.33$59.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.14$0.14$0.3654%0.39$60.14
$60.50$61.00Aug 31$0.15$0.15$0.3563%0.43$60.65
$61.50$62.00Sep 2$0.12$0.12$0.3871%0.32$61.62
$61.00$61.50Aug 31$0.10$0.10$0.4073%0.25$61.10
$60.50$61.00Sep 9$0.21$0.21$0.2954%0.72$60.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Oct 9$0.27$0.27$0.2357%1.17$58.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$54.00$53.00Oct 9$0.23$0.23$0.7779%0.30$53.77
$57.50$57.00Sep 25$0.20$0.20$0.3066%0.67$57.30
$58.50$58.00Sep 30$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4078.9%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4278.9%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.82% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.21$0.28$0.49$59.51$60.490.82%
$59.50Aug 28$0.51$0.10$0.61$58.89$60.111.02%
$60.50Aug 28$0.07$0.65$0.72$59.78$61.221.20%
$59.00Aug 28$0.95$0.03$0.98$58.02$59.981.64%
$61.00Aug 28$0.03$1.10$1.13$59.87$62.131.89%
$60.00Aug 31$0.61$0.70$1.31$58.69$61.312.19%
$59.50Aug 31$0.88$0.44$1.32$58.18$60.822.20%
$58.50Aug 28$1.41$0.02$1.43$57.07$59.932.39%
$60.50Aug 31$0.43$1.00$1.43$59.07$61.932.39%
$59.00Aug 31$1.21$0.29$1.50$57.50$60.502.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.03$0.03$0.06$58.94$61.06
$60.50$59.00Aug 28$0.07$0.03$0.10$58.90$60.60
$61.00$59.50Aug 28$0.03$0.10$0.13$59.37$61.13
$60.50$59.50Aug 28$0.07$0.10$0.17$59.33$60.67
$62.00$57.50Aug 31$0.12$0.07$0.19$57.31$62.19
$62.00$58.00Aug 31$0.12$0.11$0.23$57.77$62.23
$61.50$57.50Aug 31$0.18$0.07$0.25$57.25$61.75
$61.50$58.00Aug 31$0.18$0.11$0.29$57.71$61.79
$62.00$58.50Aug 31$0.12$0.18$0.30$58.20$62.30
$61.50$58.50Aug 31$0.18$0.18$0.36$58.14$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.12, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.34$0.1634%2.12$57.16$64.34
56/5664/64Sep 25$0.30$0.2040%1.50$56.20$64.30
54/5464/64Sep 25$0.24$0.2651%0.92$53.76$64.24
55/5664/64Sep 25$0.27$0.2344%1.17$55.23$64.27
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81
57/5863/64Sep 9$0.25$0.2548%1.00$57.25$63.25
57/5864/64Sep 18$0.29$0.2140%1.38$57.21$64.29
57/5864/64Sep 18$0.30$0.2037%1.50$57.20$63.80
57/5863/64Sep 18$0.31$0.1935%1.63$57.19$63.31
58/5862/62Sep 4$0.29$0.2138%1.38$58.21$62.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.16$0.3456%2.12
$60.00$60.50$61.00Aug 28$0.10$0.4038%4.00
$59.00$59.50$60.00Aug 28$0.14$0.3646%2.57
$59.00$59.50$60.00Aug 31$0.06$0.4424%7.33
$58.50$59.00$59.50Aug 31$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4239%5.25
$59.00$59.50$60.00Aug 28$0.11$0.3946%3.55
$59.50$60.00$60.50Aug 28$0.19$0.3157%1.63
$58.50$59.00$59.50Aug 28$0.06$0.4421%7.33
$54.00$55.00$56.00Oct 9$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.45, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.07$0.43
$61.00$61.501:2Aug 31-$0.08$0.42
$60.50$61.001:2Aug 31-$0.13$0.37
$61.50$62.001:2Aug 31-$0.06$0.44
$58.50$59.001:2Aug 28-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.45$1.55
$61.00$60.501:2Aug 28-$0.20$0.30
$60.00$59.501:2Aug 31-$0.18$0.32
$59.00$58.501:2Aug 31-$0.07$0.43
$59.50$59.001:2Aug 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.92%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.950.462.6%4.92%7.58%7--
$62.50Oct 9$2.590.424.3%4.32%8.65%531
$61.00Oct 9$3.150.481.8%5.26%7.08%11--
$62.00Oct 9$2.750.443.5%4.59%8.08%1594
$63.00Oct 9$2.430.405.2%4.06%9.21%4910
$60.50Oct 9$3.350.511.0%5.59%6.58%24--
$63.50Oct 9$2.250.386.0%3.76%9.75%145
$60.00Oct 9$3.550.520.1%5.93%6.08%65611
$64.00Oct 9$2.120.366.8%3.54%10.37%8348
$64.50Oct 9$1.970.357.7%3.29%10.95%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,534
Total Puts 156,404
Put/Call Ratio 0.50
Net Difference 157,130

Prior's Put/Call Breakdown

Total Calls 144,374
Total Puts 45,456
Put/Call Ratio 0.31
Net Difference 98,918

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All