Tour v526
SLV
iShares Silver Trust
$59.92 -4.54%
(8/28 14:50) ◀
|
Friday, August 28, 2026 (2:55pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:55 ▶

Option Volume

Detail
ℹ
Current (08/28 2:55pm) 474,364
Calls: 317,147 (67%)
Puts: 157,217 (33%)
Prior (08/27) 190,675
Calls: 145,002 (76%)
Puts: 45,673 (24%)
Current vs Prior +148.78%
Calls: +118.72% (Calls)
Puts: +244.22% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +43.80%
Calls: +23.75%
Puts: +113.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:55pm) $53.71M
Calls: $22.67M (42%)
Puts: $31.05M (58%)
Prior (08/27) $35.09M
Calls: $31.56M (90%)
Puts: $3.53M (10%)
Current vs Prior +53.08%
Calls: -28.19%
Puts: +780.24%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +15.63%
Calls: -39.52%
Puts: +245.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:55pm) 0.50
Prior (08/27) 0.32
Current vs Prior +57.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:55pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.62%1.34% | 4.92%8.38% | 13.73%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -45.23% | -23.15%-45.23% | -11.71%-6.43% | -4.21%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -46.48% | -29.18%-55.07% | -18.97%+41.61% | +7.92%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -45.23% | -23.15%-45.23% | -11.71%-6.43% | -4.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.72% | 13.34%
Calls: 21.15% | 13.64%
Puts: 14.29% | 13.04%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +87.71% | +160.55%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +30.62% | +63.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (317,147 calls vs 157,217 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 411.9012.05$11.981.3%--0.9947
$48.00Aug 2811.8512.00$11.931.3%1451.00137
$48.50Sep 411.4011.55$11.481.3%--0.9933
$48.50Aug 2811.3511.50$11.431.3%1321.00110
$49.00Sep 1811.0511.20$11.131.3%10.968.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 187.958.05$8.001.3%10.841.1K
$71.50Aug 3111.5011.65$11.581.3%--1.0014
$71.00Sep 1811.2011.35$11.271.3%160.903.4K
$71.00Aug 2811.0011.15$11.081.4%981.001
$70.50Aug 3110.5010.65$10.581.4%--1.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.070.08$0.0812.5%5.8K0.19131
$62.00Aug 310.100.12$0.1118.2%3.4K0.13904
$59.00Aug 280.881.03$0.9615.6%3960.913.7K
$60.50Aug 310.380.44$0.4114.6%4150.37138
$60.00Aug 310.590.64$0.628.1%1.6K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.260.30$0.2814.3%11.9K0.557.2K
$59.00Aug 310.260.30$0.2814.3%1.5K0.28223
$59.50Aug 310.410.48$0.4415.9%9290.39351
$57.00Sep 20.150.18$0.1618.8%880.1288
$60.00Aug 310.640.73$0.6913.0%2.8K0.51844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8512.00$11.931.3%1451.00137
$48.50Aug 2811.3511.50$11.431.3%1321.00110
$49.00Aug 2810.8511.00$10.931.4%661.00240
$49.50Aug 2810.3510.50$10.431.4%921.00258
$50.00Aug 289.8510.00$9.931.5%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.002.14$2.076.8%18.5K1.002.6K
$62.50Aug 282.502.65$2.585.8%12.1K1.001.7K
$63.00Aug 283.003.15$3.084.9%5.8K1.001.6K
$63.50Aug 283.503.65$3.584.2%3.2K1.00206
$64.00Aug 284.004.15$4.083.7%1.6K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 443.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$70.00Sep 180.320.34$0.336.1%17.6K0.1066.6K
$63.00Sep 40.400.45$0.4311.6%17.6K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.002.14$2.076.8%18.5K1.002.6K
$62.50Aug 282.502.65$2.585.8%12.1K1.001.7K
$60.00Aug 280.260.30$0.2814.3%11.9K0.557.2K
$61.00Aug 281.021.13$1.0810.2%8.4K0.943.1K
$60.50Aug 280.560.69$0.6320.6%6.7K0.81883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.4%, max 97.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 982.2%41.7%97.0%371766
$60.50Aug 28Oct 988.5%45.4%94.9%5.8K131
$60.00Aug 28Oct 980.8%42.2%91.4%3.5K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 982.2%41.7%97.0%2.8K1.4K
$60.50Aug 28Oct 988.5%45.4%94.9%6.7K883
$60.00Aug 28Oct 980.8%42.2%91.4%12.0K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9068%0.67$57.40
$68.00$69.00Oct 9$0.14$0.86$0.1424%6.14$68.14
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$58.00$59.00Oct 9$0.53$0.47$0.5362%0.89$58.53
$69.00$70.00Oct 2$0.11$0.89$0.1119%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 9$0.25$0.25$0.2565%1.00$64.25
$61.50$61.00Sep 11$0.27$0.23$0.2761%0.85$61.23
$64.00$63.50Oct 2$0.30$0.20$0.3066%0.67$63.70
$64.00$63.50Sep 18$0.33$0.17$0.3372%0.52$63.67
$63.00$62.50Sep 11$0.33$0.17$0.3371%0.52$62.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.21$0.21$0.2951%0.72$60.21
$60.00$60.50Sep 18$0.25$0.25$0.2549%1.00$60.25
$60.00$60.50Aug 28$0.13$0.13$0.3754%0.35$60.13
$61.50$62.00Sep 2$0.12$0.12$0.3871%0.32$61.62
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Oct 9$0.28$0.28$0.2257%1.27$58.72
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$57.50$57.00Sep 25$0.20$0.20$0.3066%0.67$57.30
$56.00$55.50Oct 2$0.17$0.17$0.3372%0.52$55.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4180.8%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4180.8%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.82% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.21$0.28$0.49$59.51$60.490.82%
$59.50Aug 28$0.52$0.09$0.61$58.89$60.111.02%
$60.50Aug 28$0.08$0.63$0.71$59.79$61.211.18%
$59.00Aug 28$0.96$0.03$0.99$58.01$59.991.65%
$61.00Aug 28$0.03$1.08$1.11$59.89$62.111.85%
$60.00Aug 31$0.62$0.69$1.31$58.69$61.312.19%
$59.50Aug 31$0.88$0.44$1.32$58.18$60.822.20%
$60.50Aug 31$0.41$0.99$1.40$59.10$61.902.34%
$58.50Aug 28$1.43$0.01$1.44$57.06$59.942.40%
$59.00Aug 31$1.21$0.28$1.49$57.51$60.492.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.03$0.03$0.06$58.94$61.06
$60.50$59.00Aug 28$0.08$0.03$0.11$58.89$60.61
$61.00$59.50Aug 28$0.03$0.09$0.12$59.38$61.12
$60.50$59.50Aug 28$0.08$0.09$0.17$59.33$60.67
$62.00$57.50Aug 31$0.11$0.06$0.17$57.33$62.17
$62.00$58.00Aug 31$0.11$0.11$0.22$57.78$62.22
$61.50$57.50Aug 31$0.18$0.06$0.24$57.26$61.74
$62.00$58.50Aug 31$0.11$0.17$0.28$58.22$62.28
$61.50$58.00Aug 31$0.18$0.11$0.29$57.71$61.79
$61.50$58.50Aug 31$0.18$0.17$0.35$58.15$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.33$0.1734%1.94$57.17$64.33
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$64.30
56/5664/65Oct 2$0.29$0.2140%1.38$55.71$64.79
57/5863/64Sep 11$0.27$0.2343%1.17$57.23$63.27
54/5464/64Sep 25$0.24$0.2649%0.92$54.26$64.24
55/5664/64Sep 25$0.26$0.2445%1.08$55.24$64.26
56/5664/64Sep 25$0.27$0.2342%1.17$55.73$64.27
57/5864/64Sep 25$0.32$0.1832%1.78$57.18$63.82
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$64.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4238%5.25
$59.50$60.00$60.50Aug 31$0.05$0.4524%9.00
$59.00$59.50$60.00Aug 28$0.13$0.3745%2.85
$59.50$60.00$60.50Aug 28$0.18$0.3257%1.78
$58.50$59.00$59.50Aug 31$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.16$0.3458%2.13
$60.00$60.50$61.00Aug 28$0.10$0.4039%4.00
$59.50$60.00$60.50Aug 31$0.05$0.4524%9.00
$59.00$59.50$60.00Aug 28$0.13$0.3746%2.85
$60.00$60.50$61.00Aug 31$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.41, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.08$0.42
$60.50$61.001:2Aug 31-$0.13$0.37
$61.00$61.501:2Aug 31-$0.09$0.41
$60.00$60.501:2Aug 31-$0.20$0.30
$58.50$59.001:2Aug 28-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.41$1.59
$61.00$60.501:2Aug 28-$0.18$0.32
$59.00$58.501:2Aug 31-$0.06$0.44
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.32%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.590.424.3%4.32%8.63%531
$61.00Oct 9$3.150.481.8%5.26%7.06%11--
$62.00Oct 9$2.750.443.5%4.59%8.06%1594
$61.50Oct 9$2.930.462.6%4.89%7.53%7--
$63.00Oct 9$2.420.405.1%4.04%9.18%4910
$60.50Oct 9$3.350.501.0%5.59%6.56%24--
$63.50Oct 9$2.250.386.0%3.76%9.73%145
$60.00Oct 9$3.550.520.1%5.92%6.06%65711
$64.00Oct 9$2.120.366.8%3.54%10.35%8648
$64.50Oct 9$1.970.357.6%3.29%10.93%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,147
Total Puts 157,217
Put/Call Ratio 0.50
Net Difference 159,930

Prior's Put/Call Breakdown

Total Calls 145,002
Total Puts 45,673
Put/Call Ratio 0.32
Net Difference 99,329

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All