Tour v526
SLV
iShares Silver Trust
$59.90 -4.58%
(8/28 14:55) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 478,371
Calls: 319,022 (67%)
Puts: 159,349 (33%)
Prior (08/27) 191,479
Calls: 145,668 (76%)
Puts: 45,811 (24%)
Current vs Prior +149.83%
Calls: +119.01% (Calls)
Puts: +247.84% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +45.02%
Calls: +24.49%
Puts: +116.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $54.44M
Calls: $22.87M (42%)
Puts: $31.57M (58%)
Prior (08/27) $35.48M
Calls: $31.92M (90%)
Puts: $3.56M (10%)
Current vs Prior +53.44%
Calls: -28.36%
Puts: +787.67%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +17.20%
Calls: -38.98%
Puts: +251.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.50
Prior (08/27) 0.31
Current vs Prior +58.83%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.29% | 2.62%1.29% | 4.91%8.32% | 13.71%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -47.25% | -23.11%-47.25% | -11.96%-7.13% | -4.39%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -48.47% | -29.14%-56.74% | -19.21%+40.55% | +7.71%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -47.25% | -23.11%-47.25% | -11.96%-7.13% | -4.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.92% | 11.17%
Calls: 20.41% | 8.05%
Puts: 21.43% | 14.29%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +121.61% | +118.16%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +54.21% | +36.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (319,022 calls vs 159,349 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 602 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1812.0012.15$12.081.2%101.0011.2K
$48.50Sep 3011.6511.80$11.731.3%--0.9397
$48.50Sep 1811.5011.65$11.581.3%341.00303
$53.50Oct 27.307.40$7.351.4%20.825
$49.00Sep 210.8511.00$10.931.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8764
$71.00Sep 3011.4511.60$11.521.3%20.86713
$71.00Sep 1811.2011.35$11.271.3%160.913.4K
$70.00Sep 3010.5010.65$10.581.4%90.842.9K
$70.00Sep 410.0510.20$10.131.5%20.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.55, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 310.050.06$0.0616.7%4.0K0.071.8K
$59.00Aug 280.851.00$0.9316.1%4000.923.7K
$61.00Aug 310.260.30$0.2814.3%8960.27313
$60.50Aug 310.380.44$0.4114.6%4250.36138
$60.00Aug 310.590.63$0.616.6%1.6K0.484.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.600.71$0.6616.7%6.8K0.82883
$59.00Aug 310.270.31$0.2913.8%1.6K0.29223
$59.50Aug 310.430.50$0.4714.9%9410.40351
$57.00Sep 20.160.18$0.1711.8%1020.1388
$60.00Aug 310.650.75$0.7014.3%2.9K0.52844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8012.00$11.901.7%1451.00137
$48.50Aug 2811.3011.50$11.401.8%1321.00110
$49.00Aug 2810.8011.00$10.901.8%661.00240
$49.50Aug 2810.3010.50$10.401.9%921.00258
$50.00Aug 289.8010.00$9.902.0%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2811.0011.20$11.101.8%981.001
$68.00Aug 288.008.20$8.102.5%260.9912
$69.00Aug 289.009.20$9.102.2%470.992
$70.00Aug 2810.0010.20$10.102.0%1000.99--
$69.00Aug 319.009.20$9.102.2%40.9912

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 447.0K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.8K0.0110.7K
$70.00Sep 180.310.32$0.323.1%17.6K0.1066.6K
$63.00Sep 40.400.43$0.427.1%17.6K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.032.16$2.096.2%18.5K0.982.6K
$60.00Aug 280.250.31$0.2821.4%12.5K0.567.2K
$62.50Aug 282.542.66$2.604.6%12.1K0.991.7K
$61.00Aug 281.051.17$1.1110.8%8.4K0.933.1K
$60.50Aug 280.600.71$0.6616.7%6.8K0.82883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.3%, max 100.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 984.9%42.3%100.6%372766
$60.50Aug 28Oct 988.1%45.1%95.5%6.0K131
$60.00Aug 28Oct 981.4%42.2%92.8%3.6K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 984.9%42.3%100.6%2.8K1.4K
$60.50Aug 28Oct 988.1%45.1%95.5%6.8K883
$60.00Aug 28Oct 981.4%42.2%92.8%12.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.70, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.88$0.62$0.8868%0.70$57.38
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
$59.50$60.00Oct 9$0.20$0.30$0.2055%1.50$59.70
$66.00$67.00Oct 9$0.21$0.79$0.2130%3.76$66.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 2$0.18$0.32$0.1843%1.78$59.32
$64.50$64.00Oct 9$0.32$0.18$0.3265%0.56$64.18
$60.00$59.50Aug 28$0.18$0.32$0.1856%1.78$59.82
$59.50$59.00Sep 30$0.22$0.28$0.2246%1.27$59.28
$55.50$55.00Oct 2$0.12$0.38$0.1226%3.17$55.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Aug 31$0.11$0.11$0.3973%0.28$61.11
$60.00$60.50Aug 28$0.13$0.13$0.3756%0.35$60.13
$60.00$60.50Sep 2$0.23$0.23$0.2751%0.85$60.23
$61.00$61.50Sep 2$0.15$0.15$0.3566%0.43$61.15
$60.50$61.00Sep 4$0.20$0.20$0.3056%0.67$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.50Oct 9$0.27$0.27$0.2357%1.17$58.73
$59.00$58.50Sep 30$0.26$0.26$0.2457%1.08$58.74
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.00$57.50Oct 2$0.22$0.22$0.2862%0.79$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4281.4%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4281.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.78% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.28$0.47$59.53$60.470.78%
$59.50Aug 28$0.49$0.10$0.59$58.91$60.090.98%
$60.50Aug 28$0.06$0.66$0.72$59.78$61.221.20%
$59.00Aug 28$0.93$0.02$0.95$58.05$59.951.59%
$61.00Aug 28$0.03$1.11$1.14$59.86$62.141.90%
$60.00Aug 31$0.61$0.70$1.31$58.69$61.312.19%
$59.50Aug 31$0.87$0.47$1.34$58.16$60.842.24%
$58.50Aug 28$1.40$0.01$1.41$57.09$59.912.35%
$60.50Aug 31$0.41$1.00$1.41$59.09$61.912.35%
$59.00Aug 31$1.21$0.29$1.50$57.50$60.502.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.03$0.02$0.05$58.95$61.05
$60.50$59.00Aug 28$0.06$0.02$0.08$58.92$60.58
$61.00$59.50Aug 28$0.03$0.10$0.13$59.37$61.13
$60.50$59.50Aug 28$0.06$0.10$0.16$59.34$60.66
$62.00$57.50Aug 31$0.12$0.06$0.18$57.32$62.18
$62.00$58.00Aug 31$0.12$0.11$0.23$57.77$62.23
$61.50$57.50Aug 31$0.17$0.06$0.23$57.27$61.73
$61.50$58.00Aug 31$0.17$0.11$0.28$57.72$61.78
$62.00$58.50Aug 31$0.12$0.18$0.30$58.20$62.30
$60.00$59.00Aug 28$0.19$0.02$0.21$58.79$60.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5763/64Sep 9$0.23$0.2752%0.85$56.77$63.23
55/5664/65Sep 30$0.27$0.2344%1.17$55.23$64.77
57/5864/65Sep 30$0.32$0.1834%1.78$57.18$64.82
56/5762/62Sep 9$0.26$0.2445%1.08$56.74$62.26
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$64.31
57/5864/65Sep 25$0.30$0.2036%1.50$57.20$64.80
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$64.32
56/5664/65Oct 9$0.31$0.1934%1.63$56.19$64.81
55/5664/64Sep 30$0.27$0.2342%1.17$55.23$64.27
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$64.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.17$0.3358%1.94
$59.00$59.50$60.00Aug 28$0.14$0.3648%2.57
$60.00$60.50$61.00Aug 28$0.10$0.4036%4.00
$59.50$60.00$60.50Aug 31$0.06$0.4424%7.33
$60.00$60.50$61.00Aug 31$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 28$0.10$0.4049%4.00
$60.00$60.50$61.00Aug 28$0.07$0.4336%6.14
$59.00$59.50$60.00Aug 31$0.05$0.4523%9.00
$59.50$60.00$60.50Aug 28$0.20$0.3058%1.50
$60.00$60.50$61.00Aug 31$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-2.45, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 28-$0.46$0.04
$61.00$61.501:2Aug 31-$0.06$0.44
$60.50$61.001:2Aug 31-$0.15$0.35
$61.50$62.001:2Aug 31-$0.07$0.43
$60.00$60.501:2Aug 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.45$1.55
$61.00$60.501:2Aug 28-$0.21$0.29
$59.50$59.001:2Aug 31-$0.11$0.39
$59.00$58.501:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.89%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.930.462.7%4.89%7.56%7--
$62.50Oct 9$2.560.424.3%4.27%8.61%531
$62.00Oct 9$2.720.443.5%4.54%8.05%1594
$63.00Oct 9$2.400.405.2%4.01%9.18%4910
$61.00Oct 9$3.100.481.8%5.18%7.01%12--
$63.50Oct 9$2.240.386.0%3.74%9.75%145
$60.00Oct 9$3.550.520.2%5.93%6.09%65711
$60.50Oct 9$3.300.501.0%5.51%6.51%24--
$64.00Oct 9$2.110.366.8%3.52%10.37%8648
$64.50Oct 9$1.970.357.7%3.29%10.97%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,022
Total Puts 159,349
Put/Call Ratio 0.50
Net Difference 159,673

Prior's Put/Call Breakdown

Total Calls 145,668
Total Puts 45,811
Put/Call Ratio 0.31
Net Difference 99,857

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All