Tour v526
SLV
iShares Silver Trust
$59.90 -4.57%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 486,355
Calls: 325,710 (67%)
Puts: 160,645 (33%)
Prior (08/27) 192,680
Calls: 146,281 (76%)
Puts: 46,399 (24%)
Current vs Prior +152.42%
Calls: +122.66% (Calls)
Puts: +246.23% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +47.44%
Calls: +27.10%
Puts: +118.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $55.28M
Calls: $23.73M (43%)
Puts: $31.56M (57%)
Prior (08/27) $37.08M
Calls: $32.81M (88%)
Puts: $4.27M (12%)
Current vs Prior +49.07%
Calls: -27.69%
Puts: +638.90%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +19.01%
Calls: -36.69%
Puts: +251.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.49
Prior (08/27) 0.32
Current vs Prior +55.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.29% | 2.62%1.29% | 4.89%8.35% | 13.71%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -47.26% | -23.12%-47.26% | -12.27%-6.77% | -4.41%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -48.47% | -29.16%-56.74% | -19.49%+41.09% | +7.69%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -47.26% | -23.12%-47.26% | -12.27%-6.77% | -4.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.96% | 12.62%
Calls: 26.00% | 13.48%
Puts: 25.93% | 11.76%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +175.00% | +146.48%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +91.36% | +54.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (325,710 calls vs 160,645 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 581 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8512.00$11.931.3%1451.00137
$48.00Aug 3111.8512.00$11.931.3%280.9910
$48.50Aug 2811.3511.50$11.431.3%1321.00110
$49.00Sep 1811.0511.20$11.131.3%1240.948.5K
$49.00Aug 2810.8511.00$10.931.4%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Aug 3111.5011.65$11.581.3%--1.0014
$71.00Aug 2811.0011.15$11.081.4%981.001
$70.50Aug 3110.5010.65$10.581.4%--1.0012
$70.00Sep 3010.5010.65$10.581.4%90.842.9K
$70.00Sep 2510.4010.55$10.481.4%80.8642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.55, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 310.170.19$0.1811.1%6200.20421
$59.00Aug 280.881.01$0.9513.7%4210.943.7K
$61.00Aug 310.260.29$0.2810.7%9090.27313
$60.50Aug 310.390.43$0.419.8%5020.38138
$60.00Aug 310.600.66$0.639.5%1.6K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.570.68$0.6317.5%6.9K0.83883
$59.00Aug 310.250.30$0.2817.9%1.6K0.27223
$59.50Aug 310.410.48$0.4415.9%9480.38351
$60.00Aug 310.640.72$0.6811.8%2.9K0.50844
$58.00Sep 20.280.34$0.3119.4%2070.21234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9512.20$12.082.1%101.0011.2K
$48.50Sep 1811.5011.70$11.601.7%341.00303
$48.00Aug 2811.8512.00$11.931.3%1451.00137
$48.50Aug 2811.3511.50$11.431.3%1321.00110
$49.00Aug 2810.8511.00$10.931.4%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 281.511.68$1.6010.6%6.4K1.002.0K
$62.00Aug 282.082.15$2.123.3%18.6K1.002.6K
$62.50Aug 282.512.65$2.585.4%12.1K1.001.7K
$63.00Aug 283.003.15$3.084.9%5.9K1.001.6K
$63.50Aug 283.503.65$3.584.2%3.2K1.00206

Most actively traded options today. High liquidity = easy entry/exit. 795 active (total vol 454.8K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.1K0.1066.6K
$63.00Sep 40.390.45$0.4214.3%17.6K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.5K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.082.15$2.123.3%18.6K1.002.6K
$60.00Aug 280.230.30$0.2725.9%12.7K0.547.2K
$62.50Aug 282.512.65$2.585.4%12.1K1.001.7K
$61.00Aug 281.021.15$1.0911.9%8.5K0.953.1K
$60.50Aug 280.570.68$0.6317.5%6.9K0.83883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.7%, max 93.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 981.3%42.0%93.6%3.8K7.4K
$60.50Aug 28Oct 984.5%45.3%86.6%6.1K131
$59.50Aug 28Oct 977.7%41.8%86.0%372766
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 981.3%42.0%93.6%12.7K7.2K
$60.50Aug 28Oct 984.5%45.3%86.6%6.9K883
$59.50Aug 28Oct 977.7%41.8%86.0%3.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.72, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.87$0.63$0.8769%0.72$57.37
$68.00$69.00Oct 9$0.14$0.86$0.1424%6.14$68.14
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
$58.00$59.00Oct 9$0.53$0.47$0.5362%0.89$58.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 4$0.15$0.35$0.1537%2.33$58.85
$62.50$62.00Sep 18$0.30$0.20$0.3064%0.67$62.20
$58.00$57.50Sep 4$0.11$0.39$0.1126%3.55$57.89
$60.00$59.50Sep 11$0.23$0.27$0.2349%1.17$59.77
$61.50$61.00Sep 11$0.30$0.20$0.3061%0.67$61.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.37, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.14$0.14$0.3653%0.39$60.14
$60.00$60.50Aug 31$0.22$0.22$0.2851%0.79$60.22
$60.50$61.00Oct 9$0.25$0.25$0.2549%1.00$60.75
$61.50$62.00Sep 9$0.17$0.17$0.3363%0.52$61.67
$61.00$61.50Sep 2$0.15$0.15$0.3565%0.43$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75
$58.50$58.00Sep 4$0.18$0.18$0.3268%0.56$58.32
$57.00$56.50Sep 30$0.19$0.19$0.3168%0.61$56.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4481.3%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4181.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.77% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.27$0.46$59.54$60.460.77%
$59.50Aug 28$0.50$0.07$0.57$58.93$60.070.95%
$60.50Aug 28$0.05$0.63$0.68$59.82$61.181.14%
$59.00Aug 28$0.95$0.02$0.97$58.03$59.971.62%
$61.00Aug 28$0.02$1.09$1.11$59.89$62.111.85%
$60.00Aug 31$0.63$0.68$1.31$58.69$61.312.19%
$59.50Aug 31$0.89$0.44$1.33$58.17$60.832.22%
$60.50Aug 31$0.41$1.00$1.41$59.09$61.912.35%
$58.50Aug 28$1.42$0.01$1.43$57.07$59.932.39%
$59.00Aug 31$1.20$0.28$1.48$57.52$60.482.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 28$0.05$0.02$0.07$58.93$60.57
$61.00$59.50Aug 28$0.02$0.07$0.09$59.41$61.09
$60.50$59.50Aug 28$0.05$0.07$0.12$59.38$60.62
$62.00$57.50Aug 31$0.12$0.06$0.18$57.32$62.18
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$61.50$57.50Aug 31$0.18$0.06$0.24$57.26$61.74
$62.00$58.50Aug 31$0.12$0.17$0.29$58.21$62.29
$61.50$58.00Aug 31$0.18$0.10$0.28$57.72$61.78
$60.00$59.50Aug 28$0.19$0.07$0.26$59.24$60.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5862/62Sep 4$0.33$0.1734%1.94$58.17$61.83
56/5764/65Sep 30$0.31$0.1936%1.63$56.69$64.81
56/5764/65Oct 9$0.33$0.1732%1.94$56.67$64.83
56/5664/65Oct 2$0.30$0.2037%1.50$56.20$64.80
58/5862/62Sep 4$0.29$0.2139%1.38$58.21$62.29
56/5764/65Oct 2$0.31$0.1935%1.63$56.69$64.81
56/5764/64Sep 30$0.31$0.1934%1.63$56.69$64.31
57/5864/65Oct 2$0.32$0.1832%1.78$57.18$64.82
54/5564/65Oct 2$0.26$0.2444%1.08$54.74$64.76
56/5664/65Sep 25$0.27$0.2342%1.17$56.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.17$0.3362%1.94
$60.00$60.50$61.00Aug 28$0.11$0.3941%3.55
$59.00$59.50$60.00Aug 31$0.05$0.4524%9.00
$59.00$59.50$60.00Aug 28$0.14$0.3648%2.57
$58.50$59.00$59.50Sep 2$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.16$0.3463%2.13
$60.00$60.50$61.00Aug 28$0.10$0.4041%4.00
$59.00$59.50$60.00Aug 28$0.15$0.3548%2.33
$59.50$60.00$60.50Aug 31$0.08$0.4224%5.25
$60.50$61.00$61.50Aug 31$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-2.45, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.05$0.45
$61.00$61.501:2Aug 31-$0.08$0.42
$60.00$60.501:2Aug 31-$0.19$0.31
$58.50$59.001:2Aug 28-$0.48$0.02
$61.50$62.001:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.45$1.55
$61.00$60.501:2Aug 28-$0.17$0.33
$59.00$58.501:2Aug 31-$0.06$0.44
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.89%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.930.472.7%4.89%7.56%7--
$62.00Oct 9$2.740.443.5%4.57%8.08%1594
$63.00Oct 9$2.390.415.2%3.99%9.17%4910
$60.50Oct 9$3.350.511.0%5.59%6.59%24--
$62.50Oct 9$2.560.424.3%4.27%8.61%531
$61.00Oct 9$3.100.491.8%5.18%7.01%12--
$63.50Oct 9$2.230.396.0%3.72%9.73%145
$64.00Oct 9$2.110.376.8%3.52%10.37%8648
$60.00Oct 9$3.550.530.2%5.93%6.09%65711
$64.50Oct 9$1.980.357.7%3.31%10.98%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,710
Total Puts 160,645
Put/Call Ratio 0.49
Net Difference 165,065

Prior's Put/Call Breakdown

Total Calls 146,281
Total Puts 46,399
Put/Call Ratio 0.32
Net Difference 99,882

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All