Tour v526
SLV
iShares Silver Trust
$60.01 -4.40%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 489,389
Calls: 328,154 (67%)
Puts: 161,235 (33%)
Prior (08/27) 192,680
Calls: 146,281 (76%)
Puts: 46,399 (24%)
Current vs Prior +153.99%
Calls: +124.33% (Calls)
Puts: +247.50% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +48.36%
Calls: +28.05%
Puts: +119.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $55.01M
Calls: $24.24M (44%)
Puts: $30.78M (56%)
Prior (08/27) $37.08M
Calls: $32.81M (88%)
Puts: $4.27M (12%)
Current vs Prior +48.35%
Calls: -26.14%
Puts: +620.69%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +18.43%
Calls: -35.33%
Puts: +242.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 0.49
Prior (08/27) 0.32
Current vs Prior +54.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.67%1.25% | 4.93%8.37% | 13.83%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -48.73% | -21.79%-48.73% | -11.54%-6.57% | -3.54%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -49.90% | -27.93%-57.94% | -18.82%+41.40% | +8.67%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -48.73% | -21.79%-48.73% | -11.54%-6.57% | -3.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 11.42%
Calls: 15.79% | 12.31%
Puts: 17.86% | 10.53%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +78.18% | +123.05%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +23.99% | +39.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (328,154 calls vs 161,235 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1111.5011.65$11.581.3%--1.0048
$48.50Sep 411.4511.60$11.521.3%--1.0033
$48.50Aug 2811.4011.55$11.481.3%1321.00110
$49.00Sep 3011.2511.40$11.331.3%--0.93936
$49.00Sep 1811.1011.25$11.181.3%1270.948.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.9512.10$12.021.2%561.00--
$72.00Sep 411.9512.10$12.021.2%10.983
$71.00Sep 1811.1011.25$11.181.3%160.913.4K
$71.00Aug 2810.9511.10$11.021.4%980.991
$70.00Oct 210.5010.65$10.581.4%--0.8329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.170.20$0.1915.8%3.5K0.497.4K
$62.00Aug 310.120.13$0.137.7%3.5K0.14904
$63.00Aug 310.060.07$0.0714.3%4.1K0.071.8K
$61.50Aug 310.190.20$0.205.0%6520.20421
$61.00Aug 310.260.31$0.2917.2%9530.28313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.510.61$0.5617.9%6.9K0.84883
$59.00Aug 310.250.29$0.2714.8%1.6K0.27223
$59.50Aug 310.400.46$0.4314.0%9550.38351
$60.00Aug 310.620.67$0.657.7%2.9K0.50844
$55.50Sep 20.060.07$0.0714.3%130.0543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.4011.55$11.481.3%1321.00110
$49.00Aug 2810.9011.05$10.981.4%661.00240
$49.50Aug 2810.4010.55$10.481.4%921.00258
$50.00Aug 289.9010.05$9.981.5%1111.00783
$50.50Aug 289.409.55$9.481.6%1031.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.9512.10$12.021.2%561.00--
$69.00Aug 288.959.10$9.021.7%470.992
$70.00Aug 289.9510.10$10.021.5%1000.99--
$71.00Aug 2810.9511.10$11.021.4%980.991
$67.00Aug 286.957.10$7.032.1%2220.9910

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 457.8K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.1K0.1066.6K
$63.00Sep 40.400.45$0.4311.6%17.6K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.952.09$2.026.9%18.6K0.982.6K
$60.00Aug 280.170.22$0.2025.0%12.8K0.517.2K
$62.50Aug 282.452.59$2.525.6%12.1K0.991.7K
$61.00Aug 280.961.09$1.0212.7%8.5K0.943.1K
$60.50Aug 280.510.61$0.5617.9%6.9K0.84883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 72.3%, max 73.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 978.2%45.1%73.5%6.1K131
$60.00Aug 28Oct 972.2%42.2%71.2%4.1K7.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 978.2%45.1%73.5%6.9K883
$59.50Aug 28Oct 972.8%42.3%72.1%3.1K1.4K
$60.00Aug 28Oct 972.2%42.2%71.2%12.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$59.50$60.00Oct 9$0.20$0.30$0.2055%1.50$59.70
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.32$0.18$0.3271%0.56$62.68
$63.00$62.50Sep 18$0.32$0.18$0.3266%0.56$62.68
$62.00$61.50Sep 11$0.31$0.19$0.3164%0.61$61.69
$58.00$57.50Sep 4$0.11$0.39$0.1126%3.55$57.89
$57.50$57.00Sep 9$0.11$0.39$0.1126%3.55$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.16$0.16$0.3464%0.47$61.16
$62.00$62.50Sep 4$0.13$0.13$0.3770%0.35$62.13
$60.50$61.00Aug 31$0.15$0.15$0.3562%0.43$60.65
$61.50$62.00Sep 9$0.16$0.16$0.3463%0.47$61.66
$63.00$63.50Sep 11$0.12$0.12$0.3871%0.32$63.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Oct 9$0.28$0.28$0.2255%1.27$59.22
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$57.00$56.50Sep 30$0.19$0.19$0.3168%0.61$56.81
$60.00$59.50Oct 2$0.27$0.27$0.2352%1.17$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4672.2%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4572.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.65% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.20$0.39$59.61$60.390.65%
$59.50Aug 28$0.53$0.04$0.57$58.93$60.070.95%
$60.50Aug 28$0.05$0.56$0.61$59.89$61.111.02%
$59.00Aug 28$1.00$0.01$1.01$57.99$60.011.68%
$61.00Aug 28$0.02$1.02$1.04$59.96$62.041.73%
$60.00Aug 31$0.65$0.65$1.30$58.70$61.302.17%
$59.50Aug 31$0.93$0.43$1.36$58.14$60.862.27%
$60.50Aug 31$0.44$0.95$1.39$59.11$61.892.32%
$58.50Aug 28$1.49$0.01$1.50$57.00$60.002.50%
$61.50Aug 28$0.01$1.53$1.54$59.96$63.042.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.10% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.50Aug 28$0.02$0.04$0.06$59.44$61.06
$60.50$59.50Aug 28$0.05$0.04$0.09$59.41$60.59
$62.50$57.50Aug 31$0.09$0.06$0.15$57.35$62.65
$62.50$58.00Aug 31$0.09$0.09$0.18$57.82$62.68
$62.00$57.50Aug 31$0.13$0.06$0.19$57.31$62.19
$62.00$58.00Aug 31$0.13$0.09$0.22$57.78$62.22
$62.50$58.50Aug 31$0.09$0.16$0.25$58.25$62.75
$61.50$57.50Aug 31$0.20$0.06$0.26$57.24$61.76
$62.00$58.50Aug 31$0.13$0.16$0.29$58.21$62.29
$61.50$58.00Aug 31$0.20$0.09$0.29$57.71$61.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/64Sep 30$0.32$0.1834%1.78$56.68$64.32
56/5764/65Sep 30$0.31$0.1936%1.63$56.69$64.81
56/5765/66Sep 30$0.30$0.2038%1.50$56.70$65.30
56/5665/66Sep 25$0.27$0.2344%1.17$56.23$65.27
58/5863/64Sep 18$0.33$0.1732%1.94$57.67$63.33
56/5664/64Oct 2$0.31$0.1936%1.63$56.19$64.31
56/5665/66Oct 2$0.29$0.2139%1.38$56.21$65.29
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$64.32
57/5862/62Sep 4$0.24$0.2649%0.92$57.26$62.24
55/5665/66Sep 25$0.24$0.2649%0.92$55.26$65.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.20$0.3070%1.50
$59.00$59.50$60.00Aug 28$0.13$0.3749%2.85
$60.00$60.50$61.00Aug 28$0.11$0.3944%3.55
$59.00$59.50$60.00Aug 31$0.06$0.4423%7.33
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.20$0.3068%1.50
$60.00$60.50$61.00Aug 28$0.10$0.4043%4.00
$59.00$59.50$60.00Aug 28$0.13$0.3747%2.85
$59.00$59.50$60.00Aug 31$0.06$0.4423%7.33
$60.50$61.00$61.50Aug 31$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.39, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.06$0.44
$60.50$61.001:2Aug 31-$0.14$0.36
$61.50$62.001:2Aug 31-$0.06$0.44
$61.00$61.501:2Aug 31-$0.11$0.39
$60.00$60.501:2Aug 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.39$1.61
$61.00$60.501:2Aug 28-$0.10$0.40
$59.50$59.001:2Aug 31-$0.11$0.39
$60.00$59.501:2Aug 31-$0.21$0.29
$56.00$55.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.63%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.780.453.3%4.63%7.95%1594
$62.50Oct 9$2.600.434.2%4.33%8.48%531
$61.50Oct 9$2.960.472.5%4.93%7.42%7--
$63.00Oct 9$2.430.415.0%4.05%9.03%4910
$63.50Oct 9$2.280.395.8%3.80%9.62%145
$61.00Oct 9$3.150.491.6%5.25%6.90%12--
$64.00Oct 9$2.130.376.7%3.55%10.20%8648
$60.50Oct 9$3.350.510.8%5.58%6.40%24--
$64.50Oct 9$1.990.357.5%3.32%10.80%265
$65.00Oct 9$1.860.338.3%3.10%11.41%1272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,154
Total Puts 161,235
Put/Call Ratio 0.49
Net Difference 166,919

Prior's Put/Call Breakdown

Total Calls 146,281
Total Puts 46,399
Put/Call Ratio 0.32
Net Difference 99,882

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All