Tour v526
SLV
iShares Silver Trust
$59.90 -4.58%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 492,246
Calls: 329,895 (67%)
Puts: 162,351 (33%)
Prior (08/27) 197,753
Calls: 150,642 (76%)
Puts: 47,111 (24%)
Current vs Prior +148.92%
Calls: +118.99% (Calls)
Puts: +244.61% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +49.22%
Calls: +28.73%
Puts: +120.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $55.98M
Calls: $24.11M (43%)
Puts: $31.87M (57%)
Prior (08/27) $38.13M
Calls: $33.94M (89%)
Puts: $4.19M (11%)
Current vs Prior +46.81%
Calls: -28.97%
Puts: +661.36%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +20.51%
Calls: -35.67%
Puts: +255.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 0.49
Prior (08/27) 0.31
Current vs Prior +57.36%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.19% | 2.64%1.19% | 4.87%8.26% | 13.71%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -51.37% | -22.63%-51.37% | -12.57%-7.70% | -4.41%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -52.49% | -28.70%-60.11% | -19.77%+39.68% | +7.69%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -51.37% | -22.63%-51.37% | -12.57%-7.70% | -4.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.76% | 13.39%
Calls: 17.02% | 12.50%
Puts: 12.50% | 14.29%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +56.36% | +161.52%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +8.80% | +64.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (329,895 calls vs 162,351 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.291.30$1.300.8%7470.503.2K
$48.50Sep 3011.6511.80$11.731.3%--0.9397
$50.00Oct 210.3010.45$10.381.4%--0.91122
$50.00Sep 1810.0510.20$10.131.5%1420.9316.5K
$50.50Sep 29.359.50$9.431.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8764
$60.00Sep 182.332.36$2.341.3%2.1K0.4917.4K
$70.00Sep 410.0510.20$10.131.5%21.0030
$60.00Oct 23.103.15$3.131.6%3340.48112
$71.50Aug 3111.5011.70$11.601.7%--1.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.54, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 280.430.51$0.4717.0%3770.81765
$62.00Aug 310.110.13$0.1216.7%3.5K0.13904
$62.50Aug 310.080.09$0.0911.1%1.8K0.10572
$61.50Aug 310.160.19$0.1816.7%6550.19421
$59.00Aug 280.851.00$0.9316.1%4230.933.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.220.25$0.2412.5%12.9K0.587.2K
$60.50Aug 280.570.69$0.6319.0%6.9K0.88883
$59.00Aug 310.260.31$0.2917.2%1.6K0.28223
$59.50Aug 310.450.50$0.4810.4%9610.40351
$57.00Sep 20.150.18$0.1618.8%1030.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8012.00$11.901.7%1451.00137
$48.50Aug 2811.3011.50$11.401.8%1321.00110
$49.00Aug 2810.8011.00$10.901.8%661.00240
$49.50Aug 2810.3010.50$10.401.9%921.00258
$50.00Aug 289.8010.00$9.902.0%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 315.005.20$5.103.9%6691.0035
$65.50Aug 315.505.70$5.603.6%221.005
$66.00Aug 316.006.20$6.103.3%301.009
$66.50Aug 316.506.70$6.603.0%--1.0010
$67.00Aug 317.007.20$7.102.8%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 460.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.2K0.1066.6K
$63.00Sep 40.390.42$0.417.3%17.6K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.02$0.01200.0%12.6K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.082.16$2.123.8%18.6K0.982.6K
$60.00Aug 280.220.25$0.2412.5%12.9K0.587.2K
$62.50Aug 282.522.66$2.595.4%12.1K0.991.7K
$61.00Aug 281.031.17$1.1012.7%8.5K0.953.1K
$60.50Aug 280.570.69$0.6319.0%6.9K0.88883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.1%, max 76.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 973.4%41.6%76.5%378766
$60.00Aug 28Oct 973.4%41.8%75.7%4.2K7.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 28Oct 973.4%41.6%76.5%3.1K1.4K
$60.00Aug 28Oct 973.4%41.8%75.7%12.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 9$0.50$0.50$0.5062%1.00$58.50
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$56.50$58.00Oct 9$0.92$0.58$0.9268%0.63$57.42
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.31$0.19$0.3172%0.61$62.69
$62.00$61.50Sep 11$0.29$0.21$0.2965%0.72$61.71
$63.50$63.00Oct 2$0.30$0.20$0.3064%0.67$63.20
$63.00$62.50Sep 18$0.32$0.18$0.3267%0.56$62.68
$64.00$63.50Sep 30$0.32$0.18$0.3267%0.56$63.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.37, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.11$0.11$0.3958%0.28$60.11
$60.50$61.00Aug 31$0.15$0.15$0.3563%0.43$60.65
$61.00$61.50Aug 31$0.10$0.10$0.4073%0.25$61.10
$61.00$61.50Sep 9$0.19$0.19$0.3159%0.61$61.19
$60.00$60.50Sep 2$0.22$0.22$0.2851%0.79$60.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.50$58.00Sep 25$0.23$0.23$0.2760%0.85$58.27
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75
$57.50$57.00Sep 25$0.20$0.20$0.3066%0.67$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4873.4%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4673.4%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.63% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.14$0.24$0.38$59.62$60.380.63%
$59.50Aug 28$0.47$0.05$0.52$58.98$60.020.87%
$60.50Aug 28$0.03$0.63$0.66$59.84$61.161.10%
$59.00Aug 28$0.93$0.02$0.95$58.05$59.951.59%
$61.00Aug 28$0.02$1.10$1.12$59.88$62.121.87%
$60.00Aug 31$0.62$0.70$1.32$58.68$61.322.20%
$59.50Aug 31$0.88$0.48$1.36$58.14$60.862.27%
$58.50Aug 28$1.40$0.01$1.41$57.09$59.912.35%
$60.50Aug 31$0.43$1.01$1.44$59.06$61.942.40%
$59.00Aug 31$1.19$0.29$1.48$57.52$60.482.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 28$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 28$0.03$0.02$0.05$58.95$60.55
$61.00$59.50Aug 28$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 28$0.03$0.05$0.08$59.42$60.58
$62.00$57.50Aug 31$0.12$0.05$0.17$57.33$62.17
$62.00$58.00Aug 31$0.12$0.11$0.23$57.77$62.23
$60.00$59.50Aug 28$0.14$0.05$0.19$59.31$60.19
$60.00$59.00Aug 28$0.14$0.02$0.16$58.84$60.16
$61.50$57.50Aug 31$0.18$0.05$0.23$57.27$61.73
$62.00$58.50Aug 31$0.12$0.17$0.29$58.21$62.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5665/66Oct 2$0.30$0.2039%1.50$56.20$65.30
56/5765/66Oct 2$0.31$0.1937%1.63$56.69$65.31
57/5864/65Sep 25$0.31$0.1936%1.63$57.19$64.81
57/5864/64Sep 25$0.32$0.1834%1.78$57.18$64.32
54/5465/66Oct 2$0.24$0.2650%0.92$53.76$65.24
54/5565/66Oct 2$0.26$0.2446%1.08$54.74$65.26
56/5665/66Oct 2$0.28$0.2242%1.27$55.72$65.28
57/5864/64Sep 25$0.32$0.1832%1.78$57.18$63.82
54/5564/65Sep 30$0.25$0.2546%1.00$54.75$64.75
54/5465/66Oct 2$0.24$0.2648%0.92$54.26$65.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 28$0.13$0.3752%2.85
$59.50$60.00$60.50Aug 28$0.22$0.2868%1.27
$59.00$59.50$60.00Aug 31$0.05$0.4524%9.00
$60.00$60.50$61.00Aug 28$0.10$0.4036%4.00
$59.50$60.00$60.50Aug 31$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.20$0.3069%1.50
$60.00$60.50$61.00Aug 28$0.08$0.4236%5.25
$59.00$59.50$60.00Aug 28$0.16$0.3452%2.12
$60.00$60.50$61.00Aug 31$0.06$0.4421%7.33
$58.50$59.00$59.50Aug 31$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.45, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 28-$0.46$0.04
$61.00$61.501:2Aug 31-$0.08$0.42
$60.50$61.001:2Aug 31-$0.13$0.37
$61.50$62.001:2Aug 31-$0.06$0.44
$62.00$62.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.45$1.55
$61.00$60.501:2Aug 28-$0.16$0.34
$59.50$59.001:2Aug 31-$0.10$0.40
$59.00$58.501:2Aug 31-$0.05$0.45
$57.50$57.001:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.84%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.900.462.7%4.84%7.51%7--
$61.00Oct 9$3.100.481.8%5.18%7.01%12--
$62.00Oct 9$2.710.443.5%4.52%8.03%1594
$62.50Oct 9$2.540.424.3%4.24%8.58%561
$63.00Oct 9$2.390.405.2%3.99%9.17%4910
$60.50Oct 9$3.300.501.0%5.51%6.51%24--
$63.50Oct 9$2.220.386.0%3.71%9.72%145
$64.00Oct 9$2.080.366.8%3.47%10.32%8648
$60.00Oct 9$3.500.520.2%5.84%6.01%65711
$65.00Oct 9$1.850.338.5%3.09%11.60%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,895
Total Puts 162,351
Put/Call Ratio 0.49
Net Difference 167,544

Prior's Put/Call Breakdown

Total Calls 150,642
Total Puts 47,111
Put/Call Ratio 0.31
Net Difference 103,531

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All