Tour v526
SLV
iShares Silver Trust
$60.00 -4.42%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 496,298
Calls: 331,407 (67%)
Puts: 164,891 (33%)
Prior (08/27) 200,547
Calls: 153,249 (76%)
Puts: 47,298 (24%)
Current vs Prior +147.47%
Calls: +116.25% (Calls)
Puts: +248.62% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +50.45%
Calls: +29.32%
Puts: +124.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $55.68M
Calls: $24.65M (44%)
Puts: $31.03M (56%)
Prior (08/27) $37.73M
Calls: $33.40M (89%)
Puts: $4.33M (11%)
Current vs Prior +47.58%
Calls: -26.19%
Puts: +616.27%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +19.86%
Calls: -34.23%
Puts: +245.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 0.50
Prior (08/27) 0.31
Current vs Prior +61.21%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.62% | 2.17%0.62% | 4.42%7.90% | 12.83%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -74.70% | -36.45%-74.70% | -20.79%-11.76% | -10.50%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -75.28% | -41.44%-79.25% | -27.31%+33.53% | +0.84%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -74.70% | -36.45%-74.70% | -20.79%-11.76% | -10.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 12.31%
Calls: 15.79% | 13.85%
Puts: 27.78% | 10.77%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +130.83% | +140.43%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +60.63% | +50.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (331,407 calls vs 164,891 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.409.55$9.481.6%350.90549
$48.00Sep 3012.2012.40$12.301.6%--0.931.1K
$48.00Sep 2512.1512.35$12.251.6%--0.9410
$51.00Sep 119.059.20$9.131.6%--0.9450
$48.00Sep 1812.0512.25$12.151.6%101.0011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 41.041.05$1.051.0%1.3K0.431.3K
$72.00Sep 1812.0512.20$12.131.2%60.931.0K
$71.00Sep 1811.1011.25$11.181.3%160.913.4K
$70.00Oct 210.5010.65$10.581.4%--0.8329
$70.00Sep 1810.1510.30$10.231.5%180.9028.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.170.20$0.1915.8%3.7K0.527.4K
$59.50Aug 280.490.55$0.5211.5%3880.86765
$62.00Aug 310.110.13$0.1216.7%3.5K0.14904
$62.50Aug 310.080.09$0.0911.1%1.8K0.10572
$61.50Aug 310.170.20$0.1915.8%7300.20421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.250.29$0.2714.8%1.7K0.27223
$59.50Aug 310.390.45$0.4214.3%9650.38351
$60.00Aug 310.610.68$0.6510.8%3.0K0.50844
$55.50Sep 20.060.07$0.0714.3%130.0543
$57.00Sep 20.140.17$0.1618.8%1130.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.10$12.001.7%281.0010
$49.00Aug 3110.9011.10$11.001.8%281.0027
$50.00Aug 319.9010.10$10.002.0%861.00210
$50.50Aug 319.409.60$9.502.1%861.004
$51.00Aug 318.909.10$9.002.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.951.10$1.0214.7%8.5K1.003.1K
$61.50Aug 281.441.59$1.529.9%6.5K1.002.0K
$62.00Aug 281.942.09$2.017.5%18.6K1.002.6K
$62.50Aug 282.432.59$2.516.4%12.1K1.001.7K
$63.00Aug 282.933.10$3.025.6%5.9K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 464.8K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.2K0.1066.6K
$63.00Sep 40.400.43$0.427.1%17.7K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.942.09$2.017.5%18.6K1.002.6K
$60.00Aug 280.150.20$0.1827.8%13.6K0.487.2K
$62.50Aug 282.432.59$2.516.4%12.1K1.001.7K
$61.00Aug 280.951.10$1.0214.7%8.5K1.003.1K
$60.50Aug 280.490.62$0.5523.6%6.9K0.85883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.2%, max 67.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 970.3%41.9%67.7%4.3K7.4K
$60.50Aug 28Oct 974.0%45.4%63.1%6.1K131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 970.3%41.9%67.7%13.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.70, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.88$0.62$0.8869%0.70$57.38
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.32$0.18$0.3271%0.56$62.68
$61.00$60.50Sep 25$0.25$0.25$0.2553%1.00$60.75
$59.50$59.00Sep 4$0.19$0.31$0.1943%1.63$59.31
$60.00$59.50Sep 2$0.22$0.28$0.2249%1.27$59.78
$60.00$59.50Sep 9$0.23$0.27$0.2349%1.17$59.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Sep 11$0.13$0.13$0.3771%0.35$63.13
$60.50$61.00Sep 11$0.22$0.22$0.2853%0.79$60.72
$63.00$63.50Sep 9$0.11$0.11$0.3974%0.28$63.11
$63.00$63.50Sep 18$0.15$0.15$0.3566%0.43$63.15
$61.00$61.50Sep 4$0.17$0.17$0.3360%0.52$61.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Oct 9$0.30$0.30$0.2055%1.50$59.20
$55.00$54.00Oct 9$0.28$0.28$0.7275%0.39$54.72
$57.00$56.50Oct 9$0.20$0.20$0.3067%0.67$56.80
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$57.00$56.50Oct 2$0.19$0.19$0.3168%0.61$56.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4670.3%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4770.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.62% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.18$0.37$59.63$60.370.62%
$59.50Aug 28$0.52$0.04$0.56$58.94$60.060.93%
$60.50Aug 28$0.04$0.55$0.59$59.91$61.090.98%
$59.00Aug 28$1.01$0.01$1.02$57.98$60.021.70%
$61.00Aug 28$0.01$1.02$1.03$59.97$62.031.72%
$60.00Aug 31$0.65$0.65$1.30$58.70$61.302.17%
$59.50Aug 31$0.94$0.42$1.36$58.14$60.862.27%
$60.50Aug 31$0.43$0.94$1.37$59.13$61.872.28%
$58.50Aug 28$1.51$0.01$1.52$56.98$60.022.53%
$59.00Aug 31$1.25$0.27$1.52$57.48$60.522.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.04$0.04$0.08$59.42$60.58
$62.50$58.00Aug 31$0.09$0.10$0.19$57.81$62.69
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$62.50$58.50Aug 31$0.09$0.16$0.25$58.25$62.75
$62.00$58.50Aug 31$0.12$0.16$0.28$58.22$62.28
$61.50$58.00Aug 31$0.19$0.10$0.29$57.71$61.79
$60.50$60.00Aug 28$0.04$0.18$0.22$59.78$60.72
$61.50$58.50Aug 31$0.19$0.16$0.35$58.15$61.85
$62.50$59.00Aug 31$0.09$0.27$0.36$58.64$62.86
$62.00$59.00Aug 31$0.12$0.27$0.39$58.61$62.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 18$0.34$0.1632%2.13$57.66$63.34
56/5765/66Oct 2$0.31$0.1937%1.63$56.69$65.31
55/5663/64Sep 18$0.26$0.2446%1.08$55.24$63.26
56/5766/66Sep 30$0.29$0.2140%1.38$56.71$65.79
58/5863/64Sep 11$0.29$0.2140%1.38$57.71$63.29
56/5764/65Oct 9$0.33$0.1732%1.94$56.67$64.83
56/5763/64Sep 11$0.25$0.2547%1.00$56.75$63.25
56/5764/65Sep 25$0.29$0.2139%1.38$56.71$64.79
56/5666/66Sep 30$0.26$0.2445%1.08$55.74$65.76
56/5765/66Oct 9$0.32$0.1834%1.78$56.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.18$0.3271%1.78
$60.00$60.50$61.00Aug 28$0.12$0.3850%3.17
$59.50$60.00$60.50Aug 31$0.07$0.4324%6.14
$59.00$59.50$60.00Sep 2$0.05$0.4516%9.00
$59.00$59.50$60.00Aug 28$0.16$0.3445%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.10$0.4052%4.00
$59.50$60.00$60.50Aug 28$0.23$0.2771%1.17
$59.00$59.50$60.00Aug 28$0.11$0.3945%3.55
$59.50$60.00$60.50Aug 31$0.06$0.4424%7.33
$60.00$60.50$61.00Aug 31$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-2.39, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Aug 31-$0.09$0.41
$60.00$60.501:2Aug 31-$0.21$0.29
$60.50$61.001:2Aug 31-$0.15$0.35
$62.00$62.501:2Aug 31-$0.06$0.44
$65.00$65.501:2Sep 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.39$1.61
$61.00$60.501:2Aug 28-$0.08$0.42
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.19$0.31
$56.00$55.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.92%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.950.462.5%4.92%7.42%7--
$62.00Oct 9$2.760.443.3%4.60%7.93%1594
$62.50Oct 9$2.590.424.2%4.32%8.48%561
$61.00Oct 9$3.150.481.7%5.25%6.92%12--
$63.50Oct 9$2.260.395.8%3.77%9.60%145
$63.00Oct 9$2.420.405.0%4.03%9.03%5110
$60.50Oct 9$3.350.510.8%5.58%6.42%24--
$64.00Oct 9$2.110.376.7%3.52%10.18%8848
$60.00Oct 9$3.550.530.0%5.92%5.92%65711
$64.50Oct 9$1.980.357.5%3.30%10.80%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,407
Total Puts 164,891
Put/Call Ratio 0.50
Net Difference 166,516

Prior's Put/Call Breakdown

Total Calls 153,249
Total Puts 47,298
Put/Call Ratio 0.31
Net Difference 105,951

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All